Cansortiuminc (CSE: TIUM-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1350	0.1350	0.1350	0.1350	1,101	-0.01(-3.57%)
Jun 05, 2024	0.1400	0.1400	0.1400	0.1400	1,226	+0.00(+0.00%)
Jun 04, 2024	0.1450	0.1450	0.1400	0.1400	49,700	-0.00(-3.45%)
Jun 03, 2024	0.1500	0.1550	0.1300	0.1450	266,800	-0.02(-9.38%)
May 31, 2024	0.1650	0.1700	0.1500	0.1600	268,203	-0.01(-5.88%)
May 30, 2024	0.1600	0.1700	0.1500	0.1700	110,696	+0.02(+9.68%)
May 29, 2024	0.1600	0.1600	0.1550	0.1550	41,786	-0.01(-3.13%)
May 28, 2024	0.1600	0.1600	0.1600	0.1600	69,400	-0.01(-3.03%)
May 27, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.13%)
May 23, 2024	0.1600			0.1600	100	-0.01(-5.88%)
May 21, 2024	0.1700			0.1700	0	-0.01(-5.56%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.1850	0.1700	0.1800	112,012	+0.01(+5.88%)
May 15, 2024	0.1750	0.1750	0.1650	0.1700	57,200	-0.00(-2.86%)
May 14, 2024	0.1750	0.1750	0.1750	0.1750	21,080	+0.00(+2.94%)
May 13, 2024	0.1700	0.1700	0.1700	0.1700	630	-0.00(-2.86%)
May 10, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.01(+6.06%)
May 09, 2024	0.1800	0.1800	0.1650	0.1650	75,204	-0.01(-8.33%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
May 07, 2024	0.1850	0.1850	0.1800	0.1800	12,100	-0.01(-5.26%)
May 06, 2024	0.1900	0.2000	0.1900	0.1900	36,900	+0.00(+0.00%)
May 03, 2024	0.2150	0.2150	0.1900	0.1900	21,800	+0.00(+0.00%)
May 02, 2024	0.1950	0.1950	0.1850	0.1900	24,535	-0.01(-5.00%)