Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 30, 2020	0.1900	0.1950	0.1750	0.1950	162,045	+0.01(+2.63%)
Jul 29, 2020	0.1900	0.1950	0.1800	0.1900	197,815	+0.00(+0.00%)
Jul 28, 2020	0.1950	0.2000	0.1900	0.1900	74,925	-0.01(-2.56%)
Jul 27, 2020	0.1900	0.1950	0.1850	0.1950	302,065	+0.01(+2.63%)
Jul 24, 2020	0.2050	0.2100	0.1900	0.1900	176,748	-0.02(-11.63%)
Jul 23, 2020	0.2200	0.2250	0.2050	0.2150	113,545	+0.00(+0.00%)
Jul 22, 2020	0.2150	0.2200	0.2100	0.2150	74,159	+0.00(+0.00%)
Jul 21, 2020	0.2000	0.2250	0.2000	0.2150	187,999	+0.01(+7.50%)
Jul 20, 2020	0.1950	0.2000	0.1850	0.2000	155,789	+0.01(+5.26%)
Jul 17, 2020	0.1950	0.2000	0.1900	0.1900	123,732	-0.01(-2.56%)
Jul 16, 2020	0.2000	0.2000	0.1950	0.1950	109,500	-0.01(-4.88%)
Jul 15, 2020	0.2000	0.2050	0.1950	0.2050	123,750	+0.00(+2.50%)
Jul 14, 2020	0.2100	0.2200	0.1900	0.2000	339,671	-0.01(-4.76%)
Jul 13, 2020	0.2300	0.2350	0.2100	0.2100	137,000	-0.02(-6.67%)
Jul 10, 2020	0.2350	0.2350	0.2250	0.2250	31,060	+0.01(+2.27%)
Jul 09, 2020	0.2400	0.2400	0.2200	0.2200	211,052	-0.01(-6.38%)
Jul 08, 2020	0.2250	0.2400	0.2250	0.2350	230,176	+0.02(+9.30%)
Jul 07, 2020	0.1950	0.2200	0.1900	0.2150	287,810	+0.01(+7.50%)
Jul 06, 2020	0.1900	0.2000	0.1850	0.2000	245,050	+0.02(+8.11%)
Jul 03, 2020	0.1900	0.1900	0.1850	0.1850	113,641	+0.00(+0.00%)
Jul 02, 2020	0.1900	0.2000	0.1850	0.1850	177,084	+0.00(+0.00%)
Jun 30, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 29, 2020	0.1900	0.1900	0.1850	0.1850	111,000	-0.01(-2.63%)
Jun 26, 2020	0.1850	0.1900	0.1850	0.1900	24,100	+0.01(+5.56%)
Jun 25, 2020	0.1800	0.1800	0.1800	0.1800	20,250	+0.00(+0.00%)
Jun 24, 2020	0.1900	0.1900	0.1800	0.1800	80,000	+0.00(+0.00%)
Jun 23, 2020	0.1750	0.1800	0.1700	0.1800	208,900	+0.01(+2.86%)
Jun 22, 2020	0.1700	0.1850	0.1700	0.1750	114,400	-0.01(-2.78%)
Jun 19, 2020	0.1700	0.1800	0.1650	0.1800	128,117	+0.01(+2.86%)
Jun 18, 2020	0.1800	0.1800	0.1750	0.1750	53,200	-0.01(-2.78%)
Jun 17, 2020	0.1750	0.1800	0.1750	0.1800	44,499	+0.01(+2.86%)
Jun 16, 2020	0.1700	0.1750	0.1700	0.1750	90,900	+0.00(+0.00%)
Jun 15, 2020	0.1750	0.1800	0.1700	0.1750	76,050	-0.01(-2.78%)
Jun 12, 2020	0.1850	0.1850	0.1750	0.1800	96,478	-0.01(-2.70%)
Jun 11, 2020	0.1800	0.1900	0.1800	0.1850	210,000	+0.01(+2.78%)
Jun 10, 2020	0.1800	0.1850	0.1750	0.1800	141,954	-0.01(-2.70%)
Jun 09, 2020	0.1850	0.1850	0.1800	0.1850	223,885	+0.00(+0.00%)
Jun 08, 2020	0.1900	0.1900	0.1850	0.1850	225,000	-0.02(-7.50%)
Jun 05, 2020	0.1900	0.2000	0.1850	0.2000	285,550	+0.00(+0.00%)
Jun 04, 2020	0.2200	0.2200	0.1900	0.2000	496,898	-0.01(-4.76%)
Jun 03, 2020	0.2200	0.2200	0.2000	0.2100	151,823	-0.02(-8.70%)
Jun 02, 2020	0.2350	0.2350	0.2050	0.2300	231,044	+0.00(+0.00%)
Jun 01, 2020	0.2350	0.2400	0.2300	0.2300	70,560	+0.00(+0.00%)
May 29, 2020	0.2450	0.2450	0.2300	0.2300	152,440	-0.01(-6.12%)
May 28, 2020	0.2500	0.2550	0.2400	0.2450	126,600	-0.01(-2.00%)
May 27, 2020	0.2500	0.2600	0.2400	0.2500	145,575	+0.01(+4.17%)
May 26, 2020	0.2600	0.2600	0.2250	0.2400	193,813	+0.01(+2.13%)
May 25, 2020	0.2600	0.2600	0.2250	0.2350	315,766	-0.04(-12.96%)
May 22, 2020	0.2750	0.2750	0.2600	0.2700	195,427	+0.02(+5.88%)
May 21, 2020	0.2800	0.2800	0.2200	0.2550	455,189	-0.03(-8.93%)
May 20, 2020	0.2250	0.3050	0.2200	0.2800	646,947	+0.08(+40.00%)
May 19, 2020	0.1850	0.2200	0.1800	0.2000	1,002,625	+0.02(+11.11%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 14, 2020	0.1700	0.1800	0.1600	0.1700	472,850	+0.02(+13.33%)
May 13, 2020	0.1450	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)
May 12, 2020	0.1350	0.1400	0.1250	0.1400	57,000	+0.00(+0.00%)
May 11, 2020	0.1350	0.1450	0.1300	0.1400	92,850	+0.00(+0.00%)
May 08, 2020	0.1300	0.1400	0.1300	0.1400	101,450	+0.01(+7.69%)
May 07, 2020	0.1400	0.1450	0.1300	0.1300	23,000	+0.00(+0.00%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	16,713	+0.00(+0.00%)
May 05, 2020	0.1250	0.1300	0.1250	0.1300	63,736	-0.01(-10.34%)
May 04, 2020	0.1300	0.1450	0.1200	0.1450	25,550	+0.01(+11.54%)