(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2600			0.2600	0	+0.00(+0.00%)
Jul 27, 2023	0.2600			0.2600	0	-0.02(-7.14%)
Jul 26, 2023	0.2800	0.2800	0.2800	0.2800	1,200	+0.00(+0.00%)
Jul 25, 2023	0.2700	0.2800	0.2700	0.2800	5,500	+0.01(+3.70%)
Jul 21, 2023				0.2700	0	+0.00(+0.00%)
Jul 20, 2023	0.2700	0.2700	0.2600	0.2700	12,000	+0.01(+3.85%)
Jul 19, 2023	0.2300	0.2600	0.2300	0.2600	17,800	+0.04(+18.18%)
Jul 18, 2023	0.2200	0.2200	0.2200	0.2200	49,000	-0.01(-4.35%)
Jul 17, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jul 13, 2023	0.2100	0.2100	0.2100	0.2100	17,500	+0.00(+0.00%)
Jul 12, 2023	0.2200	0.2200	0.2100	0.2100	1,500	+0.00(+0.00%)
Jul 11, 2023	0.2250	0.2250	0.2100	0.2100	2,500	-0.01(-2.33%)
Jul 05, 2023				0.2150	300	+0.01(+7.50%)
Jul 04, 2023	0.2100	0.2200	0.2000	0.2000	23,000	+0.00(+0.00%)
Jun 30, 2023				0.2000	0	-0.02(-9.09%)
Jun 28, 2023	0.2200			0.2200	0	+0.01(+4.76%)
Jun 26, 2023	0.2100			0.2100	0	+0.01(+5.00%)
Jun 22, 2023	0.2000			0.2000	175	+0.00(+0.00%)
Jun 20, 2023	0.2000			0.2000	605	-0.01(-6.98%)
Jun 14, 2023				0.2150	0	-0.19(-47.56%)
May 08, 2023	0.4000	0.4200	0.4000	0.4100	9,500	+0.01(+2.50%)
May 05, 2023	0.4000	0.4000	0.4000	0.4000	4,041	-0.01(-2.44%)
May 04, 2023	0.4100	0.4100	0.4100	0.4100	3,559	+0.00(+1.23%)
May 03, 2023	0.4100	0.4150	0.4050	0.4050	27,600	-0.04(-10.00%)
May 02, 2023	0.4700	0.4700	0.4500	0.4500	3,500	-0.02(-4.26%)