Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7118	7189	7089	7141	82,791,800	+32.30(+0.45%)
Jul 30, 2008	7091	7151	7020	7109	94,157,200	+115.60(+1.65%)
Jul 29, 2008	6880	7049	6861	6993	119,370,496	+24.40(+0.35%)
Jul 28, 2008	6991	7025	6940	6969	80,412,400	-46.10(-0.66%)
Jul 25, 2008	7011	7039	6940	7015	106,995,600	-41.90(-0.59%)
Jul 24, 2008	7147	7150	7040	7057	139,374,096	-1.30(-0.02%)
Jul 23, 2008	7019	7082	6996	7058	119,502,000	+135.90(+1.96%)
Jul 22, 2008	6787	6952	6760	6922	98,275,000	+64.10(+0.93%)
Jul 21, 2008	6817	6925	6759	6858	85,213,200	+30.90(+0.45%)
Jul 18, 2008	6695	6837	6648	6827	135,272,704	+88.10(+1.31%)
Jul 17, 2008	6720	6822	6680	6739	142,847,904	+155.70(+2.37%)
Jul 16, 2008	6584	6620	6423	6584	122,453,504	+21.50(+0.33%)
Jul 15, 2008	6606	6613	6478	6562	122,439,400	-113.30(-1.70%)
Jul 14, 2008	6702	6758	6675	6675	73,272,200	+36.40(+0.55%)
Jul 11, 2008	6841	6856	6639	6639	107,961,200	-164.20(-2.41%)
Jul 10, 2008	6824	6872	6764	6803	113,798,496	-118.30(-1.71%)
Jul 09, 2008	6850	6949	6830	6921	103,180,096	+133.30(+1.96%)
Jul 08, 2008	6685	6818	6661	6788	114,028,800	-27.60(-0.40%)
Jul 07, 2008	6834	6836	6739	6816	81,470,400	+43.00(+0.63%)
Jul 04, 2008	6905	6909	6752	6773	71,704,200	-71.40(-1.04%)
Jul 03, 2008	6764	6896	6739	6844	125,294,704	+0.30(+0.00%)
Jul 02, 2008	6891	6945	6831	6844	126,300,000	-5.90(-0.09%)
Jul 01, 2008	6936	6949	6801	6850	135,201,408	-108.80(-1.56%)
Jun 30, 2008	6851	6964	6799	6958	112,894,096	+97.00(+1.41%)
Jun 27, 2008	6898	6932	6804	6862	101,264,800	-88.20(-1.27%)
Jun 26, 2008	7044	7060	6934	6950	108,280,600	-131.70(-1.86%)
Jun 25, 2008	7054	7082	7012	7081	94,188,600	+55.30(+0.79%)
Jun 24, 2008	7020	7082	6956	7026	120,763,400	-0.80(-0.01%)
Jun 23, 2008	7055	7098	7009	7027	76,868,000	-42.50(-0.60%)
Jun 20, 2008	7160	7197	7012	7069	182,574,592	-89.50(-1.25%)
Jun 19, 2008	7134	7186	7094	7159	80,791,000	-23.70(-0.33%)
Jun 18, 2008	7236	7239	7148	7183	99,054,200	-68.80(-0.95%)
Jun 17, 2008	7274	7328	7251	7251	76,638,000	+13.10(+0.18%)
Jun 16, 2008	7276	7314	7163	7238	62,224,000	-23.10(-0.32%)
Jun 13, 2008	7221	7313	7152	7261	85,517,800	+38.60(+0.53%)
Jun 12, 2008	7159	7265	7122	7223	95,181,400	+55.50(+0.77%)
Jun 11, 2008	7326	7336	7121	7167	89,966,200	-116.90(-1.60%)
Jun 10, 2008	7266	7303	7228	7284	100,890,800	-41.70(-0.57%)
Jun 09, 2008	7326	7386	7268	7326	119,475,600	-60.50(-0.82%)
Jun 06, 2008	7611	7612	7355	7386	115,359,696	-180.80(-2.39%)
Jun 05, 2008	7524	7588	7502	7567	132,997,400	+52.70(+0.70%)
Jun 04, 2008	7549	7556	7448	7514	106,173,000	-75.90(-1.00%)
Jun 03, 2008	7499	7594	7498	7590	111,109,904	+34.70(+0.46%)
Jun 02, 2008	7550	7572	7492	7556	92,830,400	+44.40(+0.59%)
May 30, 2008	7568	7598	7492	7511	99,814,600	-30.50(-0.40%)
May 29, 2008	7502	7562	7485	7542	80,234,200	+67.30(+0.90%)
May 28, 2008	7425	7506	7408	7474	83,767,200	+56.50(+0.76%)
May 27, 2008	7384	7473	7375	7418	107,198,000	+54.10(+0.73%)
May 26, 2008	7420	7436	7364	7364	66,621,600	-96.00(-1.29%)
May 23, 2008	7573	7579	7445	7460	68,429,800	-118.10(-1.56%)
May 22, 2008	7521	7614	7462	7578	72,678,000	+3.70(+0.05%)
May 21, 2008	7645	7659	7535	7574	72,315,800	-52.30(-0.69%)
May 20, 2008	7728	7745	7614	7627	63,846,400	-152.30(-1.96%)
May 19, 2008	7688	7785	7664	7779	61,824,600	+125.20(+1.64%)
May 16, 2008	7722	7734	7652	7654	61,625,200	-29.70(-0.39%)
May 15, 2008	7575	7698	7566	7683	66,098,200	+88.80(+1.17%)
May 14, 2008	7628	7646	7575	7595	63,178,000	+16.30(+0.22%)
May 13, 2008	7558	7608	7514	7578	82,506,800	+94.33(+1.26%)
May 12, 2008	7555	7580	7424	7484	0	-0.03(-0.00%)
May 09, 2008	7555	7580	7424	7484	67,864,200	-102.10(-1.35%)
May 08, 2008	7561	7612	7551	7586	78,702,200	-53.10(-0.70%)
May 07, 2008	7554	7643	7519	7639	76,802,800	+95.50(+1.27%)
May 06, 2008	7637	7666	7497	7544	89,614,600	-114.60(-1.50%)
May 05, 2008	7654	7693	7640	7658	42,430,600	-7.50(-0.10%)
May 02, 2008	7583	7690	7579	7666	89,924,800	+136.80(+1.82%)