Threed Cap Inc [Y] (CSE: IDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5500	0	+0.02(+3.77%)
Jul 28, 2022	0.5300	0.5300	0.5300	0.5300	1,433	-0.08(-13.11%)
Jul 27, 2022	0.4950	0.6100	0.4950	0.6100	8,500	+0.06(+10.91%)
Jul 26, 2022	0.4900	0.5500	0.4900	0.5500	3,785	-0.03(-5.17%)
Jul 25, 2022	0.4800	0.5800	0.4750	0.5800	34,068	+0.08(+16.00%)
Jul 22, 2022	0.4900	0.5000	0.4900	0.5000	9,000	+0.03(+5.26%)
Jul 21, 2022	0.4450	0.4750	0.4400	0.4750	20,000	+0.02(+4.40%)
Jul 20, 2022	0.4850	0.4850	0.4350	0.4550	6,705	-0.03(-7.14%)
Jul 19, 2022	0.4750	0.4900	0.4750	0.4900	6,214	+0.04(+8.89%)
Jul 18, 2022	0.5100	0.5100	0.4500	0.4500	7,512	-0.01(-2.17%)
Jul 15, 2022	0.4600	0.4600	0.4600	0.4600	2,700	+0.01(+2.22%)
Jul 14, 2022	0.4500	0.4500	0.4500	0.4500	10,369	-0.04(-8.16%)
Jul 13, 2022	0.4500	0.4900	0.4450	0.4900	32,053	-0.02(-3.92%)
Jul 11, 2022	0.5100			0.5100	400	+0.00(+0.00%)
Jul 08, 2022	0.4700	0.5100	0.4700	0.5100	8,000	+0.01(+2.00%)
Jul 07, 2022	0.4650	0.5000	0.4500	0.5000	37,036	-0.02(-3.85%)
Jul 06, 2022	0.4650	0.5200	0.4650	0.5200	8,400	+0.02(+4.00%)
Jul 04, 2022	0.5000			0.5000	0	-0.05(-9.09%)
Jun 30, 2022				0.5500	0	+0.00(+0.00%)
Jun 29, 2022	0.5700	0.5700	0.5500	0.5500	10,000	-0.04(-6.78%)
Jun 28, 2022	0.5600	0.6000	0.5200	0.5900	60,680	+0.03(+5.36%)
Jun 27, 2022	0.5200	0.6200	0.5200	0.5600	73,900	+0.09(+17.89%)
Jun 24, 2022	0.4100	0.4750	0.4100	0.4750	43,100	+0.08(+21.79%)
Jun 23, 2022	0.4000	0.4000	0.3900	0.3900	3,900	+0.01(+1.30%)
Jun 22, 2022	0.3850	0.3850	0.3800	0.3850	24,523	+0.00(+0.00%)
Jun 21, 2022	0.3800	0.3850	0.3800	0.3850	7,680	-0.02(-4.94%)
Jun 16, 2022				0.4050	0	+0.04(+10.96%)
Jun 15, 2022	0.3650	0.3650	0.3600	0.3650	15,300	+0.00(+0.00%)
Jun 14, 2022	0.4200	0.4200	0.3650	0.3650	10,506	-0.04(-9.88%)
Jun 10, 2022				0.4050	0	-0.02(-5.81%)
Jun 09, 2022	0.4300	0.4300	0.4100	0.4300	18,100	+0.01(+2.38%)
Jun 08, 2022	0.4350	0.4400	0.4200	0.4200	15,920	-0.04(-8.70%)
Jun 07, 2022	0.4600	0.4600	0.4600	0.4600	1,960	+0.01(+2.22%)
Jun 06, 2022	0.4600	0.4700	0.4500	0.4500	30,140	-0.01(-2.17%)
Jun 03, 2022	0.4500	0.4600	0.4500	0.4600	40,000	+0.04(+9.52%)
Jun 02, 2022	0.4200	0.4200	0.4200	0.4200	700	-0.01(-1.18%)
Jun 01, 2022	0.4450	0.4450	0.4250	0.4250	2,383	+0.00(+0.00%)
May 31, 2022	0.4300	0.4600	0.4200	0.4250	8,970	-0.01(-1.16%)
May 30, 2022	0.4600	0.4600	0.4300	0.4300	2,500	-0.01(-2.27%)
May 27, 2022	0.4650	0.4750	0.4400	0.4400	23,925	+0.02(+4.76%)
May 26, 2022	0.4500	0.4500	0.4200	0.4200	18,191	+0.01(+3.70%)
May 25, 2022	0.4200	0.4500	0.3900	0.4050	12,700	-0.02(-5.81%)
May 24, 2022	0.4300	0.4400	0.4100	0.4300	24,200	+0.02(+4.88%)
May 20, 2022				0.4100	0	-0.04(-7.87%)
May 19, 2022	0.4400	0.4500	0.3850	0.4450	96,058	-0.02(-5.32%)
May 18, 2022	0.4700	0.4700	0.4700	0.4700	10,020	+0.01(+2.17%)
May 17, 2022	0.4600	0.4600	0.4600	0.4600	14,000	+0.01(+2.22%)
May 16, 2022	0.4550	0.4550	0.4500	0.4500	5,432	+0.00(+0.00%)
May 13, 2022	0.4600	0.4750	0.4250	0.4500	38,170	+0.05(+12.50%)
May 12, 2022	0.4150	0.4800	0.3900	0.4000	175,000	-0.05(-11.11%)
May 11, 2022	0.4700	0.4800	0.4500	0.4500	38,593	-0.03(-6.25%)
May 10, 2022	0.4650	0.5300	0.4600	0.4800	103,700	-0.04(-7.69%)
May 09, 2022	0.5900	0.6000	0.5200	0.5200	69,270	-0.10(-16.13%)
May 06, 2022	0.6300	0.6300	0.5800	0.6200	33,858	-0.01(-1.59%)
May 05, 2022	0.6400	0.6500	0.6300	0.6300	37,628	-0.03(-4.55%)
May 04, 2022	0.6700	0.6700	0.6500	0.6600	30,778	-0.03(-4.35%)
May 03, 2022	0.6900	0.6900	0.6300	0.6900	74,060	+0.00(+0.00%)