Threed Cap Inc [Y] (CSE: IDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0750	0.0750	0.0650	0.0650	253,166	-0.01(-7.14%)
Jul 30, 2019	0.0700	0.0700	0.0700	0.0700	3,332	+0.00(+0.00%)
Jul 29, 2019	0.0750	0.0750	0.0700	0.0700	15,500	-0.01(-12.50%)
Jul 26, 2019		0.0800	0.0800	0.0800	3	+0.00(+0.00%)
Jul 25, 2019	0.0800	0.0800	0.0800	0.0800	12,165	+0.00(+0.00%)
Jul 24, 2019	0.0750	0.0800	0.0750	0.0800	5,666	+0.01(+6.67%)
Jul 23, 2019	0.0800	0.0800	0.0700	0.0750	621,020	-0.01(-11.76%)
Jul 22, 2019		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Jul 19, 2019	0.0800	0.0850	0.0800	0.0850	117,001	-0.00(-5.56%)
Jul 18, 2019		0.0900	0.0900	0.0900	267	+0.00(+0.00%)
Jul 17, 2019	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Jul 16, 2019		0.0850	0.0850	0.0850	666	+0.00(+0.00%)
Jul 15, 2019	0.0850	0.0850	0.0850	0.0850	32,232	-0.00(-5.56%)
Jul 12, 2019	0.0850	0.0900	0.0800	0.0900	34,667	+0.01(+12.50%)
Jul 11, 2019	0.0800	0.0800	0.0800	0.0800	48,052	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0800	0.0800	0.0800	72,029	+0.00(+0.00%)
Jul 09, 2019	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+6.67%)
Jul 08, 2019	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Jul 04, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2019	0.0750	0.0750	0.0750	0.0750	9,633	+0.00(+0.00%)
Jul 02, 2019	0.0750	0.0750	0.0750	0.0750	63,998	+0.00(+0.00%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 27, 2019	0.0800	0.0800	0.0750	0.0800	119,132	+0.00(+0.00%)
Jun 26, 2019	0.0800	0.0850	0.0800	0.0800	131,600	-0.01(-11.11%)
Jun 25, 2019	0.0900	0.0900	0.0900	0.0900	24,000	+0.01(+12.50%)
Jun 24, 2019	0.0750	0.0900	0.0750	0.0800	35,755	+0.01(+6.67%)
Jun 21, 2019	0.0750	0.0750	0.0750	0.0750	11,332	-0.01(-6.25%)
Jun 20, 2019	0.0800	0.0950	0.0750	0.0800	93,940	+0.01(+6.67%)
Jun 19, 2019	0.0800	0.0800	0.0750	0.0750	66,873	-0.01(-6.25%)
Jun 18, 2019	0.0800	0.0800	0.0800	0.0800	32,816	+0.00(+0.00%)
Jun 17, 2019	0.0800	0.0800	0.0750	0.0800	25,500	-0.01(-5.88%)
Jun 14, 2019	0.0800	0.0850	0.0800	0.0850	3,001	+0.01(+6.25%)
Jun 13, 2019	0.0850	0.0950	0.0750	0.0800	193,500	+0.00(+0.00%)
Jun 12, 2019		0.0800	0.0800	0.0800	1,699	+0.00(+0.00%)
Jun 11, 2019	0.1000	0.1000	0.0800	0.0800	938,333	-0.03(-27.27%)
Jun 10, 2019	0.1050	0.1100	0.1050	0.1100	23,500	+0.01(+4.76%)
Jun 07, 2019	0.1100	0.1150	0.1050	0.1050	25,511	-0.01(-12.50%)
Jun 06, 2019	0.1150	0.1300	0.1000	0.1200	868,775	+0.01(+9.09%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	12,666	+0.01(+10.00%)
Jun 04, 2019	0.1100	0.1100	0.1000	0.1000	55,016	+0.01(+5.26%)
Jun 03, 2019	0.1000	0.1150	0.0950	0.0950	318,523	+0.00(+0.00%)
May 31, 2019	0.0900	0.0950	0.0900	0.0950	103,502	+0.01(+18.75%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	73,230	+0.01(+6.67%)
May 29, 2019	0.0750	0.0750	0.0750	0.0750	42,182	+0.00(+7.14%)
May 28, 2019	0.0750	0.0750	0.0700	0.0700	24,460	+0.00(+0.00%)
May 27, 2019	0.0750	0.0750	0.0700	0.0700	195,498	-0.01(-12.50%)
May 24, 2019	0.0750	0.0800	0.0700	0.0800	296,336	+0.01(+6.67%)
May 23, 2019	0.0750	0.0800	0.0750	0.0750	25,769	+0.00(+0.00%)
May 22, 2019	0.0900	0.0900	0.0750	0.0750	22,011	+0.00(+7.14%)
May 21, 2019	0.0800	0.0900	0.0700	0.0700	133,080	-0.01(-17.65%)
May 17, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2019	0.1000	0.1000	0.0750	0.0800	131,035	+0.05(+166.67%)
May 15, 2019	0.0350	0.0350	0.0300	0.0300	1,811,407	-0.01(-14.29%)
May 14, 2019	0.0400	0.0450	0.0300	0.0350	3,716,514	-0.00(-12.50%)
May 13, 2019	0.0400	0.0400	0.0400	0.0400	210,713	+0.00(+14.29%)
May 10, 2019	0.0400	0.0400	0.0350	0.0350	112,600	-0.00(-12.50%)
May 09, 2019	0.0400	0.0400	0.0350	0.0400	359,277	+0.00(+0.00%)
May 08, 2019	0.0400	0.0400	0.0350	0.0400	272,000	+0.00(+0.00%)
May 07, 2019	0.0400	0.0400	0.0400	0.0400	462,577	+0.00(+0.00%)
May 06, 2019	0.0450	0.0450	0.0400	0.0400	2,511,776	-0.00(-11.11%)
May 03, 2019	0.0450	0.0550	0.0450	0.0450	3,191,737	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0350	0.0450	2,865,405	+0.00(+0.00%)