Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jul 19, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 09, 2019	0.1350	0.1350	0.1350	0.1350	4,500	-0.03(-18.18%)
Jul 05, 2019		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Jul 03, 2019		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jul 02, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.02(-11.11%)
Jun 24, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jun 21, 2019	0.1900	0.1900	0.1600	0.1600	120,000	-0.11(-40.74%)
Jun 06, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 05, 2019	0.2650	0.2700	0.2650	0.2700	5,500	+0.01(+1.89%)
Jun 03, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 30, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 28, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 27, 2019		0.2650	0.2650	0.2650	252	+0.00(+0.00%)
May 24, 2019		0.2650	0.2650	0.2650	100	+0.00(+0.00%)
May 22, 2019		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
May 21, 2019	0.3000	0.3000	0.2750	0.2750	5,000	-0.04(-12.70%)
May 17, 2019		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
May 15, 2019		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
May 13, 2019		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
May 09, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
May 08, 2019		0.2500	0.2500	0.2500	4	+0.00(+0.00%)
May 07, 2019	0.2250	0.2500	0.2250	0.2500	42,500	+0.02(+8.70%)
May 03, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 02, 2019	0.2000	0.2200	0.2000	0.2200	27,800	+0.04(+18.92%)