Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.640	1.640	1.640	1.640	100	+0.00(+0.00%)
May 30, 2024	1.650	1.650	1.640	1.640	200	-0.14(-7.87%)
May 28, 2024	1.780			1.780	0	+0.18(+11.25%)
May 24, 2024				1.600	0	+0.00(+0.00%)
May 21, 2024	1.600			1.600	0	+0.17(+11.89%)
May 16, 2024				1.430	0	-0.14(-8.92%)
May 14, 2024	1.570			1.570	100	+0.04(+2.61%)
May 13, 2024	1.490	1.530	1.490	1.530	200	+0.16(+11.68%)