Lobe Sciences Ltd (CSE: LOBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	+0.00(+9.09%)
Jul 28, 2022	0.0500	0.0600	0.0500	0.0550	7,169	-0.00(-8.33%)
Jul 26, 2022	0.0600			0.0600	400	+0.00(+9.09%)
Jul 25, 2022	0.0550	0.0550	0.0550	0.0550	4,761	-0.01(-15.38%)
Jul 22, 2022	0.0600	0.0650	0.0550	0.0650	82,334	+0.01(+8.33%)
Jul 21, 2022	0.0600	0.0600	0.0600	0.0600	8,417	+0.00(+0.00%)
Jul 19, 2022	0.0600			0.0600	0	+0.01(+20.00%)
Jul 18, 2022	0.0500	0.0500	0.0500	0.0500	1,007	-0.01(-16.67%)
Jul 15, 2022	0.0550	0.0600	0.0550	0.0600	25,055	+0.01(+20.00%)
Jul 14, 2022	0.0600	0.0600	0.0450	0.0500	89,138	+0.00(+0.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 11, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Jul 08, 2022	0.0550	0.0550	0.0550	0.0550	3,382	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0550	0.0500	0.0550	27,526	+0.00(+10.00%)
Jul 05, 2022	0.0500			0.0500	300	-0.01(-16.67%)
Jul 04, 2022	0.0650	0.0650	0.0550	0.0600	44,167	+0.01(+20.00%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 28, 2022	0.0500			0.0500	250	-0.01(-16.67%)
Jun 27, 2022	0.0600	0.0650	0.0600	0.0600	100,146	+0.00(+9.09%)
Jun 23, 2022	0.0550			0.0550	1,088	+0.00(+10.00%)
Jun 22, 2022	0.0500	0.0600	0.0450	0.0500	105,703	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0500	0.0450	0.0500	67,424	+0.01(+11.11%)
Jun 17, 2022				0.0450	2	-0.01(-10.00%)
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	17,711	-0.01(-16.67%)
Jun 15, 2022	0.0450	0.0600	0.0450	0.0600	114,500	+0.00(+0.00%)
Jun 14, 2022	0.0550	0.0600	0.0450	0.0600	43,613	+0.01(+20.00%)
Jun 13, 2022	0.0500	0.0500	0.0300	0.0500	82,245	+0.01(+11.11%)
Jun 10, 2022	0.0400	0.0500	0.0400	0.0450	61,869	+0.03(+350.00%)
Jun 08, 2022	0.0100			0.0100	0	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0100	0.0100	120,400	+0.00(+0.00%)
Jun 06, 2022	0.0150	0.0150	0.0100	0.0100	172,200	-0.00(-33.33%)
Jun 03, 2022	0.0150	0.0150	0.0150	0.0150	176,713	+0.00(+50.00%)
Jun 02, 2022	0.0150	0.0150	0.0100	0.0100	60,000	+0.00(+0.00%)
Jun 01, 2022	0.0100	0.0100	0.0100	0.0100	34,200	+0.00(+0.00%)
May 31, 2022	0.0150	0.0150	0.0100	0.0100	120,000	-0.00(-33.33%)
May 30, 2022	0.0150	0.0150	0.0150	0.0150	152,501	+0.00(+0.00%)
May 27, 2022	0.0150	0.0150	0.0150	0.0150	30,086	+0.00(+0.00%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	289,008	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0100	0.0150	336,686	-0.01(-25.00%)
May 24, 2022	0.0200	0.0200	0.0100	0.0200	79,867	+0.01(+33.33%)
May 20, 2022				0.0150	0	-0.01(-25.00%)
May 19, 2022	0.0200	0.0200	0.0150	0.0200	249,350	+0.01(+33.33%)
May 18, 2022	0.0200	0.0200	0.0150	0.0150	173,000	+0.00(+0.00%)
May 17, 2022	0.0150	0.0200	0.0150	0.0150	77,000	+0.00(+0.00%)
May 13, 2022				0.0150	775	+0.00(+0.00%)
May 12, 2022	0.0150	0.0200	0.0150	0.0150	320,002	+0.00(+0.00%)
May 11, 2022	0.0150	0.0200	0.0150	0.0150	283,400	-0.01(-25.00%)
May 10, 2022	0.0200	0.0200	0.0200	0.0200	142,000	+0.00(+0.00%)
May 09, 2022	0.0200	0.0200	0.0200	0.0200	77,450	+0.00(+0.00%)
May 06, 2022	0.0200	0.0200	0.0200	0.0200	225,000	-0.01(-20.00%)
May 05, 2022	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0200	0.0250	192,525	-0.00(-16.67%)
May 03, 2022	0.0250	0.0300	0.0250	0.0300	63,120	+0.00(+0.00%)