Lobe Sciences Ltd (CSE: LOBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 29, 2021	0.0900	0.0900	0.0800	0.0850	73,128	+0.00(+0.00%)
Jul 28, 2021	0.0850	0.0900	0.0850	0.0850	26,250	+0.00(+0.00%)
Jul 27, 2021	0.0850	0.0900	0.0850	0.0850	149,600	-0.00(-5.56%)
Jul 26, 2021	0.0900	0.0900	0.0850	0.0900	120,654	+0.00(+0.00%)
Jul 23, 2021	0.1000	0.1000	0.0900	0.0900	154,050	-0.01(-10.00%)
Jul 22, 2021	0.0900	0.1000	0.0850	0.1000	158,750	+0.01(+11.11%)
Jul 21, 2021	0.0900	0.0950	0.0850	0.0900	129,167	-0.01(-10.00%)
Jul 20, 2021	0.0950	0.1000	0.0900	0.1000	117,402	+0.01(+5.26%)
Jul 19, 2021	0.0950	0.0950	0.0900	0.0950	353,028	-0.01(-5.00%)
Jul 16, 2021	0.0950	0.1050	0.0950	0.1000	16,300	+0.00(+0.00%)
Jul 15, 2021	0.0950	0.1050	0.0950	0.1000	261,950	+0.01(+5.26%)
Jul 14, 2021	0.0950	0.0950	0.0950	0.0950	68,350	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0950	0.0950	9,800	+0.00(+0.00%)
Jul 12, 2021	0.0900	0.1000	0.0900	0.0950	551,581	+0.00(+0.00%)
Jul 09, 2021	0.0950	0.1000	0.0900	0.0950	347,918	+0.01(+5.56%)
Jul 08, 2021	0.0950	0.0950	0.0900	0.0900	287,500	-0.01(-5.26%)
Jul 07, 2021	0.0950	0.1000	0.0950	0.0950	224,149	-0.01(-5.00%)
Jul 06, 2021	0.1050	0.1050	0.0950	0.1000	328,890	-0.00(-4.76%)
Jul 05, 2021	0.1050	0.1050	0.1050	0.1050	60,050	+0.00(+0.00%)
Jul 02, 2021	0.1100	0.1100	0.1050	0.1050	276,942	-0.01(-4.55%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 29, 2021	0.1050	0.1150	0.1050	0.1050	134,380	-0.01(-4.55%)
Jun 28, 2021	0.1100	0.1150	0.1050	0.1100	253,456	+0.00(+0.00%)
Jun 25, 2021	0.1100	0.1150	0.1100	0.1100	223,033	+0.00(+0.00%)
Jun 24, 2021	0.1200	0.1200	0.1100	0.1100	206,300	-0.01(-4.35%)
Jun 23, 2021	0.1200	0.1250	0.1150	0.1150	236,818	-0.00(-4.17%)
Jun 22, 2021	0.1250	0.1300	0.1100	0.1200	263,895	-0.01(-7.69%)
Jun 21, 2021	0.1050	0.1300	0.1050	0.1300	696,665	+0.03(+30.00%)
Jun 18, 2021	0.1050	0.1100	0.1000	0.1000	231,851	-0.00(-4.76%)
Jun 17, 2021	0.1100	0.1100	0.1000	0.1050	369,449	-0.01(-4.55%)
Jun 16, 2021	0.1150	0.1150	0.1100	0.1100	191,100	+0.00(+0.00%)
Jun 15, 2021	0.1200	0.1200	0.1100	0.1100	358,988	-0.01(-4.35%)
Jun 14, 2021	0.1200	0.1200	0.1150	0.1150	145,775	+0.00(+0.00%)
Jun 11, 2021	0.1200	0.1250	0.1150	0.1150	241,406	-0.01(-8.00%)
Jun 10, 2021	0.1150	0.1300	0.1150	0.1250	234,500	+0.00(+0.00%)
Jun 09, 2021	0.1200	0.1250	0.1200	0.1250	198,950	+0.00(+0.00%)
Jun 08, 2021	0.1300	0.1350	0.1200	0.1250	118,125	-0.01(-3.85%)
Jun 07, 2021	0.1300	0.1350	0.1200	0.1300	662,235	+0.00(+0.00%)
Jun 04, 2021	0.1300	0.1300	0.1200	0.1300	406,583	+0.01(+4.00%)
Jun 03, 2021	0.1200	0.1350	0.1200	0.1250	294,406	+0.00(+0.00%)
Jun 02, 2021	0.1100	0.1250	0.1100	0.1250	526,530	+0.01(+8.70%)
Jun 01, 2021	0.1100	0.1150	0.1050	0.1150	369,815	+0.01(+9.52%)
May 31, 2021	0.1050	0.1100	0.1000	0.1050	111,813	+0.00(+0.00%)
May 28, 2021	0.1000	0.1100	0.1000	0.1050	586,610	+0.00(+5.00%)
May 27, 2021	0.1050	0.1100	0.1000	0.1000	263,592	-0.00(-4.76%)
May 26, 2021	0.1000	0.1050	0.0950	0.1050	239,298	+0.00(+5.00%)
May 25, 2021	0.1050	0.1050	0.0950	0.1000	334,250	-0.00(-4.76%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2021	0.1050	0.1050	0.1000	0.1050	275,123	+0.00(+5.00%)
May 19, 2021	0.1150	0.1150	0.0950	0.1000	574,000	-0.01(-9.09%)
May 18, 2021	0.1150	0.1150	0.1000	0.1100	291,093	-0.01(-4.35%)
May 17, 2021	0.1000	0.1150	0.1000	0.1150	1,124,488	+0.01(+9.52%)
May 14, 2021	0.0900	0.1050	0.0900	0.1050	821,398	+0.01(+16.67%)
May 13, 2021	0.0950	0.0950	0.0850	0.0900	548,994	-0.01(-5.26%)
May 12, 2021	0.1000	0.1000	0.0900	0.0950	1,472,881	-0.01(-5.00%)
May 11, 2021	0.1050	0.1050	0.0950	0.1000	808,955	-0.00(-4.76%)
May 10, 2021	0.1150	0.1200	0.1050	0.1050	568,289	-0.01(-8.70%)
May 07, 2021	0.1150	0.1200	0.1050	0.1150	1,024,966	-0.00(-4.17%)
May 06, 2021	0.1250	0.1300	0.1150	0.1200	410,953	-0.01(-4.00%)
May 05, 2021	0.1250	0.1400	0.1200	0.1250	1,381,423	-0.02(-10.71%)
May 04, 2021	0.1300	0.1400	0.1200	0.1400	1,356,129	+0.01(+7.69%)