Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0900	0	-0.01(-14.29%)
Jul 19, 2022				0.1050	60	+0.01(+10.53%)
Jul 13, 2022				0.0950	14	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.0950	0.0950	0.0950	2,300	+0.00(+0.00%)
Jul 06, 2022				0.0950	0	+0.00(+0.00%)
Jul 05, 2022	0.0900	0.0950	0.0850	0.0950	35,047	+0.01(+5.56%)
Jul 04, 2022	0.0900	0.0900	0.0900	0.0900	10,629	-0.01(-5.26%)
Jun 30, 2022				0.0950	0	-0.01(-5.00%)
Jun 27, 2022	0.1000			0.1000	150	+0.01(+5.26%)
Jun 24, 2022	0.0950	0.0950	0.0950	0.0950	1,001	+0.01(+5.56%)
Jun 22, 2022	0.0900			0.0900	100	-0.01(-5.26%)
Jun 21, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jun 17, 2022				0.0900	0	+0.00(+0.00%)
Jun 16, 2022	0.0850	0.0900	0.0850	0.0900	100,002	-0.01(-14.29%)
Jun 14, 2022	0.1050			0.1050	803	-0.01(-8.70%)
Jun 13, 2022	0.1150	0.1150	0.1050	0.1150	1,250	+0.01(+4.55%)
Jun 10, 2022	0.0700	0.1100	0.0700	0.1100	9,138	+0.10(+1000.00%)
Jun 08, 2022	0.0100			0.0100	0	-0.00(-33.33%)
Jun 06, 2022	0.0150			0.0150	700	+0.00(+0.00%)
Jun 02, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jun 01, 2022	0.0200	0.0200	0.0150	0.0150	346,472	+0.00(+0.00%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	40,786	-0.01(-25.00%)
May 27, 2022				0.0200	601	+0.01(+33.33%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	1,020	-0.01(-25.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	20,004	+0.01(+33.33%)
May 20, 2022				0.0150	117	+0.00(+0.00%)
May 19, 2022	0.0150	0.0150	0.0150	0.0150	87,219	-0.01(-25.00%)
May 17, 2022	0.0200			0.0200	100	+0.00(+0.00%)
May 16, 2022	0.0200	0.0200	0.0200	0.0200	4,001	+0.00(+0.00%)
May 13, 2022	0.0200	0.0200	0.0150	0.0200	32,100	-0.01(-20.00%)
May 09, 2022	0.0250			0.0250	0	+0.01(+25.00%)
May 06, 2022	0.0200	0.0200	0.0200	0.0200	10,811	+0.00(+0.00%)
May 04, 2022	0.0200			0.0200	101	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	41,301	+0.00(+0.00%)