RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1150	0	-0.00(-4.17%)
Jul 28, 2022	0.1250	0.1250	0.1150	0.1200	86,501	+0.00(+0.00%)
Jul 27, 2022	0.1150	0.1200	0.1150	0.1200	82,200	+0.00(+4.35%)
Jul 26, 2022	0.1150	0.1150	0.1150	0.1150	83,000	+0.00(+0.00%)
Jul 25, 2022	0.1200	0.1200	0.1150	0.1150	50,145	+0.00(+0.00%)
Jul 22, 2022	0.1100	0.1150	0.1100	0.1150	120,000	+0.01(+4.55%)
Jul 21, 2022	0.1100	0.1100	0.1050	0.1100	69,952	+0.00(+0.00%)
Jul 20, 2022	0.1150	0.1150	0.1100	0.1100	322,052	-0.01(-4.35%)
Jul 19, 2022	0.1150	0.1150	0.1100	0.1150	263,719	+0.00(+0.00%)
Jul 18, 2022	0.1150	0.1200	0.1100	0.1150	189,856	-0.00(-4.17%)
Jul 15, 2022	0.0950	0.1200	0.0900	0.1200	728,296	+0.02(+26.32%)
Jul 14, 2022	0.0950	0.0950	0.0900	0.0950	226,200	+0.01(+5.56%)
Jul 13, 2022	0.0950	0.0950	0.0900	0.0900	550,580	+0.00(+0.00%)
Jul 12, 2022	0.0900	0.0900	0.0900	0.0900	157,030	-0.01(-5.26%)
Jul 11, 2022	0.1000	0.1000	0.0900	0.0950	110,743	+0.00(+0.00%)
Jul 08, 2022	0.1000	0.1000	0.0950	0.0950	35,250	+0.00(+0.00%)
Jul 07, 2022	0.0950	0.0950	0.0900	0.0950	263,509	+0.00(+0.00%)
Jul 06, 2022	0.0950	0.0950	0.0900	0.0950	442,030	+0.00(+0.00%)
Jul 05, 2022	0.1100	0.1100	0.0950	0.0950	966,051	-0.01(-13.64%)
Jul 04, 2022	0.1050	0.1100	0.1050	0.1100	176,930	+0.01(+4.76%)
Jun 30, 2022				0.1050	0	-0.01(-8.70%)
Jun 29, 2022	0.1150	0.1200	0.1150	0.1150	58,400	-0.01(-8.00%)
Jun 28, 2022	0.1200	0.1250	0.1200	0.1250	41,500	+0.00(+0.00%)
Jun 27, 2022	0.1200	0.1250	0.1200	0.1250	154,200	+0.00(+0.00%)
Jun 24, 2022	0.1200	0.1250	0.1150	0.1250	124,400	+0.00(+0.00%)
Jun 23, 2022	0.1250	0.1300	0.1200	0.1250	221,523	-0.01(-3.85%)
Jun 22, 2022	0.1250	0.1300	0.1250	0.1300	135,514	+0.00(+0.00%)
Jun 21, 2022	0.1250	0.1300	0.1250	0.1300	145,177	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1300	0.1300	5,769	+0.00(+0.00%)
Jun 17, 2022	0.1300	0.1350	0.1300	0.1300	61,250	+0.00(+0.00%)
Jun 16, 2022	0.1350	0.1350	0.1250	0.1300	124,000	-0.01(-7.14%)
Jun 15, 2022	0.1250	0.1400	0.1250	0.1400	335,600	+0.02(+16.67%)
Jun 14, 2022	0.1250	0.1250	0.1150	0.1200	404,866	-0.01(-4.00%)
Jun 13, 2022	0.1350	0.1350	0.1200	0.1250	257,451	-0.01(-3.85%)
Jun 10, 2022	0.1300	0.1350	0.1300	0.1300	181,401	-0.01(-7.14%)
Jun 09, 2022	0.1300	0.1400	0.1300	0.1400	29,500	+0.01(+7.69%)
Jun 08, 2022	0.1250	0.1450	0.1250	0.1300	186,200	+0.00(+0.00%)
Jun 07, 2022	0.1300	0.1300	0.1250	0.1300	81,766	+0.00(+0.00%)
Jun 06, 2022	0.1250	0.1300	0.1200	0.1300	272,505	+0.01(+4.00%)
Jun 03, 2022	0.1350	0.1350	0.1250	0.1250	327,850	-0.01(-7.41%)
Jun 02, 2022	0.1250	0.1400	0.1250	0.1350	439,200	+0.01(+8.00%)
Jun 01, 2022	0.1250	0.1250	0.1200	0.1250	78,270	+0.01(+4.17%)
May 31, 2022	0.1250	0.1250	0.1200	0.1200	284,637	-0.01(-7.69%)
May 30, 2022	0.1350	0.1350	0.1300	0.1300	144,846	-0.01(-3.70%)
May 27, 2022	0.1250	0.1350	0.1200	0.1350	601,592	+0.01(+8.00%)
May 26, 2022	0.1250	0.1300	0.1200	0.1250	809,600	+0.00(+1.63%)
May 25, 2022	0.1300	0.1330	0.1200	0.1230	415,634	-0.01(-5.38%)
May 24, 2022	0.1400	0.1450	0.1300	0.1300	684,945	-0.01(-3.70%)
May 20, 2022				0.1350	0	+0.01(+3.85%)
May 19, 2022	0.1100	0.1450	0.1050	0.1300	13,513,588	+0.02(+18.18%)
May 18, 2022	0.1100	0.1100	0.1100	0.1100	2,453,010	+0.00(+0.00%)
May 17, 2022	0.1200	0.1200	0.1100	0.1100	2,070,126	-0.01(-4.35%)
May 16, 2022	0.1250	0.1300	0.1150	0.1150	1,531,560	-0.01(-8.00%)
May 13, 2022	0.1300	0.1350	0.1200	0.1250	2,432,205	-0.01(-7.41%)
May 12, 2022	0.1450	0.1450	0.1350	0.1350	428,083	-0.01(-3.57%)
May 11, 2022	0.1550	0.1750	0.1400	0.1400	645,640	-0.01(-9.68%)
May 10, 2022	0.1700	0.1700	0.1500	0.1550	356,120	-0.01(-6.06%)
May 09, 2022	0.1800	0.1800	0.1650	0.1650	287,921	-0.01(-8.33%)
May 06, 2022	0.1800	0.1800	0.1750	0.1800	216,828	+0.01(+2.86%)
May 05, 2022	0.1800	0.2150	0.1750	0.1750	556,350	-0.01(-2.78%)
May 04, 2022	0.1800	0.1800	0.1800	0.1800	137,000	+0.00(+0.00%)
May 03, 2022	0.1850	0.1850	0.1800	0.1800	111,800	-0.01(-2.70%)