RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Jul 29, 2021	0.2550	0.2550	0.2500	0.2550	43,000	+0.00(+0.00%)
Jul 28, 2021	0.2650	0.2650	0.2550	0.2550	21,000	+0.00(+0.00%)
Jul 27, 2021	0.2500	0.2550	0.2500	0.2550	50,500	+0.01(+4.08%)
Jul 26, 2021	0.2500	0.2500	0.2450	0.2450	2,600	-0.01(-2.00%)
Jul 23, 2021	0.2500	0.2500	0.2500	0.2500	23,500	-0.01(-1.96%)
Jul 22, 2021	0.2550	0.2600	0.2550	0.2550	67,626	+0.01(+2.00%)
Jul 21, 2021	0.2550	0.2550	0.2500	0.2500	186,260	+0.00(+0.00%)
Jul 20, 2021	0.2450	0.2550	0.2450	0.2500	104,500	+0.01(+2.04%)
Jul 19, 2021	0.2450	0.2450	0.2350	0.2450	83,000	-0.01(-3.92%)
Jul 16, 2021	0.2550	0.2550	0.2450	0.2550	147,574	+0.00(+0.00%)
Jul 15, 2021	0.2550	0.2600	0.2450	0.2550	199,716	+0.00(+0.00%)
Jul 14, 2021	0.2550	0.2550	0.2500	0.2550	24,000	+0.01(+2.00%)
Jul 13, 2021	0.2500	0.2500	0.2450	0.2500	238,700	+0.02(+6.38%)
Jul 12, 2021	0.2500	0.2500	0.2300	0.2350	98,500	-0.02(-6.00%)
Jul 09, 2021	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Jul 08, 2021	0.2500	0.2500	0.2450	0.2450	6,500	-0.01(-2.00%)
Jul 07, 2021	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jul 05, 2021		0.2500	0.2500	0.2500	493	+0.00(+0.00%)
Jul 02, 2021	0.2500	0.2500	0.2500	0.2500	8,600	+0.00(+0.00%)
Jun 30, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 29, 2021	0.2400	0.2450	0.2400	0.2400	28,500	-0.01(-2.04%)
Jun 28, 2021	0.2500	0.2500	0.2400	0.2450	216,664	+0.00(+0.00%)
Jun 25, 2021	0.2500	0.2500	0.2450	0.2450	27,648	-0.01(-2.00%)
Jun 24, 2021	0.2500	0.2500	0.2500	0.2500	13,800	-0.01(-1.96%)
Jun 23, 2021	0.2600	0.2600	0.2500	0.2550	116,455	-0.01(-1.92%)
Jun 22, 2021	0.2550	0.2600	0.2550	0.2600	31,310	+0.02(+6.12%)
Jun 21, 2021	0.2500	0.2500	0.2400	0.2450	70,000	-0.01(-2.00%)
Jun 18, 2021	0.2550	0.2550	0.2450	0.2500	36,072	-0.01(-1.96%)
Jun 17, 2021	0.2650	0.2650	0.2550	0.2550	42,610	-0.01(-3.77%)
Jun 16, 2021	0.2650	0.2650	0.2650	0.2650	99,945	+0.01(+3.92%)
Jun 15, 2021	0.2800	0.2800	0.2550	0.2550	99,160	-0.03(-8.93%)
Jun 11, 2021		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Jun 10, 2021	0.2650	0.2650	0.2600	0.2650	62,349	+0.01(+1.92%)
Jun 09, 2021	0.2600	0.2600	0.2600	0.2600	4,300	+0.00(+0.00%)
Jun 08, 2021	0.2600	0.2600	0.2600	0.2600	27,387	+0.00(+0.00%)
Jun 07, 2021	0.2650	0.2650	0.2550	0.2600	90,200	-0.01(-1.89%)
Jun 04, 2021	0.2800	0.2800	0.2600	0.2650	1,392,810	-0.01(-3.64%)
Jun 03, 2021	28.00	0.2850	0.2750	0.2750	8,507,100	+0.00(+0.00%)
Jun 02, 2021	0.2800	0.2800	0.2700	0.2750	23,133	-0.01(-1.79%)
Jun 01, 2021	0.2750	0.2850	0.2700	0.2800	439,100	+0.00(+0.00%)
May 31, 2021	0.2750	0.2800	0.2750	0.2800	95,500	+0.01(+1.82%)
May 28, 2021	0.2700	0.2800	0.2700	0.2750	131,400	+0.01(+1.85%)
May 27, 2021	0.2600	0.2700	0.2500	0.2700	117,476	+0.01(+3.85%)
May 26, 2021	0.2800	0.2800	0.2550	0.2600	339,500	-0.02(-5.45%)
May 25, 2021	0.2700	0.2800	0.2700	0.2750	122,300	+0.01(+1.85%)
May 21, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
May 20, 2021	0.2450	0.2650	0.2400	0.2650	210,711	+0.03(+12.77%)
May 19, 2021	0.2450	0.2500	0.2350	0.2350	217,940	-0.01(-2.08%)
May 18, 2021	0.2500	0.2500	0.2400	0.2400	312,200	-0.01(-4.00%)
May 17, 2021	0.2500	0.2500	0.2400	0.2500	197,573	+0.00(+0.00%)
May 14, 2021	0.2450	0.2500	0.2450	0.2500	30,304	+0.02(+6.38%)
May 13, 2021	0.2450	0.2450	0.2300	0.2350	191,619	-0.02(-6.00%)
May 12, 2021	0.2600	0.2600	0.2450	0.2500	167,500	-0.01(-1.96%)
May 11, 2021	0.2600	0.2600	0.2500	0.2550	198,757	-0.01(-1.92%)
May 10, 2021	0.2700	0.2700	0.2600	0.2600	146,800	-0.01(-1.89%)
May 07, 2021	0.2750	0.2800	0.2650	0.2650	158,551	+0.00(+0.00%)
May 06, 2021	0.2650	0.2700	0.2650	0.2650	177,500	+0.01(+1.92%)
May 05, 2021	0.2800	0.2800	0.2550	0.2600	146,350	-0.02(-5.45%)
May 04, 2021	0.2700	0.2800	0.2700	0.2750	124,000	+0.02(+5.77%)