RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 28, 2016	0.1600	0.1600	0.1550	0.1550	27,500	+0.00(+0.00%)
Jul 27, 2016	0.1450	0.1550	0.1450	0.1550	72,400	+0.01(+10.71%)
Jul 26, 2016	0.1550	0.1550	0.1400	0.1400	38,000	-0.01(-9.68%)
Jul 22, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 21, 2016	0.1450	0.1500	0.1400	0.1500	72,000	+0.01(+7.14%)
Jul 20, 2016	0.1450	0.1500	0.1400	0.1400	43,600	-0.00(-3.45%)
Jul 19, 2016	0.1500	0.1500	0.1450	0.1450	4,250	-0.01(-6.45%)
Jul 15, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 14, 2016	0.1450	0.1500	0.1450	0.1500	25,000	-0.01(-3.23%)
Jul 13, 2016	0.1500	0.1550	0.1400	0.1550	109,753	+0.01(+3.33%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	25,850	-0.01(-3.23%)
Jul 11, 2016	0.1500	0.1550	0.1500	0.1550	107,000	+0.01(+3.33%)
Jul 08, 2016	0.1400	0.1500	0.1400	0.1500	46,000	+0.02(+15.38%)
Jul 07, 2016	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
Jul 05, 2016	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Jun 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 29, 2016	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Jun 28, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 27, 2016	0.1400	0.1400	0.1300	0.1350	41,000	-0.01(-3.57%)
Jun 24, 2016	0.1300	0.1400	0.1300	0.1400	28,500	+0.01(+7.69%)
Jun 23, 2016	0.1300	0.1300	0.1300	0.1300	22,167	+0.00(+0.00%)
Jun 22, 2016	0.1350	0.1350	0.1200	0.1300	67,500	-0.01(-3.70%)
Jun 21, 2016	0.1400	0.1400	0.1300	0.1350	35,000	-0.01(-3.57%)
Jun 20, 2016	0.1400	0.1400	0.1350	0.1400	121,000	+0.00(+0.00%)
Jun 17, 2016	0.1450	0.1500	0.1400	0.1400	183,500	-0.00(-3.45%)
Jun 16, 2016	0.1500	0.1500	0.1450	0.1450	6,000	-0.01(-3.33%)
Jun 15, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jun 14, 2016	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jun 13, 2016	0.1400	0.1450	0.1400	0.1450	9,000	-0.01(-3.33%)
Jun 10, 2016	0.1450	0.1500	0.1450	0.1500	23,000	+0.01(+3.45%)
Jun 09, 2016	0.1450	0.1500	0.1450	0.1450	73,000	-0.01(-3.33%)
Jun 08, 2016	0.1500	0.1500	0.1450	0.1500	29,500	+0.00(+0.00%)
Jun 07, 2016	0.1500	0.1500	0.1500	0.1500	65,200	+0.01(+3.45%)
Jun 06, 2016	0.1400	0.1450	0.1400	0.1450	138,000	+0.00(+0.00%)
Jun 03, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jun 02, 2016	0.1350	0.1450	0.1350	0.1450	42,000	+0.01(+7.41%)
Jun 01, 2016	0.1400	0.1400	0.1350	0.1350	71,200	+0.00(+0.00%)
May 31, 2016	0.1300	0.1350	0.1300	0.1350	53,000	+0.01(+8.00%)
May 30, 2016	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
May 27, 2016	0.1300	0.1300	0.1300	0.1300	53,500	+0.00(+0.00%)
May 26, 2016	0.1300	0.1300	0.1300	0.1300	48,000	+0.01(+4.00%)
May 25, 2016	0.1300	0.1350	0.1250	0.1250	20,000	-0.01(-3.85%)
May 24, 2016	0.1350	0.1350	0.1200	0.1300	174,500	-0.01(-7.14%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2016	0.1400	0.1400	0.1350	0.1400	32,000	+0.00(+0.00%)
May 18, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
May 16, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 13, 2016	0.1350	0.1400	0.1350	0.1400	38,500	+0.01(+3.70%)
May 12, 2016	0.1400	0.1400	0.1350	0.1350	29,000	-0.01(-6.90%)
May 11, 2016	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
May 10, 2016	0.1400	0.1450	0.1400	0.1450	4,000	+0.00(+0.00%)
May 06, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 05, 2016	0.1450	0.1450	0.1300	0.1300	43,800	-0.01(-10.34%)
May 04, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 03, 2016	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)