Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2007 0.3100 0.3100 0.3100 0.3100 3,400 -0.01(-3.13%)
Jul 26, 2007 0.3000 0.3200 0.3000 0.3200 25,500 -0.03(-8.57%)
Jul 25, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2007 0.3600 0.3600 0.3300 0.3500 173,000 +0.00(+0.00%)
Jul 20, 2007 0.3400 0.3500 0.3400 0.3500 60,000 +0.05(+16.67%)
Jul 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2007 0.3000 0.3000 0.3000 0.3000 587 -0.03(-9.09%)
Jul 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2007 0.3400 0.3600 0.3300 0.3300 243,000 -0.02(-5.71%)
Jul 13, 2007 0.3300 0.3600 0.2700 0.3500 280,345 +0.05(+16.67%)
Jul 12, 2007 0.3200 0.3300 0.3000 0.3000 53,750 -0.05(-14.29%)
Jul 11, 2007 0.3200 0.3500 0.3200 0.3500 370,500 +0.08(+32.08%)
Jul 10, 2007 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-3.64%)
Jul 09, 2007 0.2750 0.2750 0.2750 0.2750 3,500 -0.02(-8.33%)
Jul 06, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 05, 2007 0.2950 0.3000 0.2900 0.3000 38,000 -0.03(-7.69%)
Jul 03, 2007 0.3600 0.3600 0.3250 0.3250 45,000 +0.01(+1.56%)
Jul 02, 2007 0.3550 0.3550 0.3200 0.3200 12,500 +0.00(+0.00%)
Jun 29, 2007 0.3550 0.3550 0.3200 0.3200 12,500 -0.04(-11.11%)
Jun 28, 2007 0.3200 0.3700 0.3200 0.3600 131,500 -0.01(-2.70%)
Jun 27, 2007 0.3300 0.3700 0.3050 0.3700 120,300 +0.01(+1.37%)
Jun 26, 2007 0.3550 0.3650 0.3400 0.3650 126,000 +0.01(+2.82%)
Jun 25, 2007 0.3100 0.3600 0.3100 0.3550 254,000 +0.05(+18.33%)
Jun 22, 2007 0.2900 0.3100 0.2900 0.3000 50,500 +0.00(+0.00%)
Jun 21, 2007 0.3000 0.3000 0.3000 0.3000 58,000 +0.02(+7.14%)
Jun 20, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 19, 2007 0.2900 0.2950 0.2800 0.2800 32,125 +0.00(+0.00%)
Jun 18, 2007 0.2600 0.2900 0.2600 0.2800 47,000 +0.04(+16.67%)
Jun 15, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2007 0.2400 0.2400 0.2400 0.2400 12,625 -0.01(-4.00%)
Jun 13, 2007 0.2700 0.2700 0.2500 0.2500 13,750 -0.02(-7.41%)
Jun 12, 2007 0.2650 0.2700 0.2650 0.2700 2,000 -0.01(-1.82%)
Jun 11, 2007 0.2600 0.2750 0.2500 0.2750 52,000 +0.02(+5.77%)
Jun 08, 2007 0.2500 0.2600 0.2500 0.2600 32,500 +0.01(+4.00%)
Jun 07, 2007 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2500 0.2300 0.2500 25,500 +0.02(+8.70%)
Jun 05, 2007 0.2350 0.2350 0.2300 0.2300 17,000 -0.02(-8.00%)
Jun 04, 2007 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Jun 01, 2007 0.2350 0.2500 0.2350 0.2500 23,740 +0.03(+13.64%)
May 31, 2007 0.2200 0.2200 0.2200 0.2200 240 +0.00(+0.00%)
May 30, 2007 0.2250 0.2250 0.2200 0.2200 13,650 -0.01(-4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
May 25, 2007 0.2350 0.2350 0.2300 0.2300 5,000 -0.03(-11.54%)
May 24, 2007 0.2400 0.2600 0.2350 0.2600 14,625 +0.01(+4.00%)
May 23, 2007 0.2500 0.2500 0.2500 0.2500 24,000 -0.01(-1.96%)
May 22, 2007 0.2600 0.2600 0.2500 0.2550 86,000 +0.02(+6.25%)
May 21, 2007 0.2300 0.2400 0.2300 0.2400 14,000 +0.00(+0.00%)
May 18, 2007 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+4.35%)
May 17, 2007 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2007 0.2700 0.2700 0.2200 0.2300 185,500 -0.05(-16.36%)
May 15, 2007 0.2650 0.2800 0.2650 0.2750 74,000 +0.02(+5.77%)
May 14, 2007 0.2600 0.2600 0.2600 0.2600 93,200 +0.01(+4.00%)
May 11, 2007 0.2300 0.2500 0.2300 0.2500 29,875 +0.02(+6.38%)
May 10, 2007 0.2400 0.2400 0.2350 0.2350 15,500 -0.02(-6.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
May 08, 2007 0.2500 0.2600 0.2500 0.2500 26,000 -0.01(-3.85%)
May 07, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
May 04, 2007 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 03, 2007 0.2350 0.3000 0.2200 0.2500 144,750 +0.01(+4.17%)
May 02, 2007 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.