Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 26, 2013	0.7500	0.7500	0.7500	0.7500	650	+0.02(+2.74%)
Jul 25, 2013	0.7300	0.7300	0.7300	0.7300	31,898	+0.01(+1.39%)
Jul 24, 2013	0.7300	0.7300	0.7200	0.7200	39,738	+0.02(+2.86%)
Jul 23, 2013	0.7100	0.7100	0.7000	0.7000	6,000	-0.07(-9.09%)
Jul 22, 2013	0.7700	0.7700	0.7700	0.7700	6,300	+0.02(+2.67%)
Jul 19, 2013	0.8200	0.8300	0.7500	0.7500	12,000	+0.05(+7.14%)
Jul 18, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 17, 2013	0.7300	0.7300	0.7000	0.7000	3,610	-0.03(-4.11%)
Jul 16, 2013	0.7300	0.7300	0.7300	0.7300	448	-0.09(-10.98%)
Jul 15, 2013	0.8200	0.8200	0.8200	0.8200	2,100	-0.01(-1.20%)
Jul 12, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 11, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 10, 2013	0.8300	0.8300	0.8300	0.8300	3,833	+0.06(+7.79%)
Jul 09, 2013	0.7800	0.7800	0.7600	0.7700	16,529	-0.06(-7.23%)
Jul 08, 2013	0.7500	0.8300	0.7500	0.8300	8,000	+0.13(+18.57%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	22,000	+0.00(+0.00%)
Jul 04, 2013	0.7200	0.7200	0.6000	0.7000	15,714	-0.05(-6.67%)
Jul 03, 2013	0.7600	0.7600	0.7500	0.7500	5,500	-0.01(-1.32%)
Jul 02, 2013	0.7400	0.7600	0.7400	0.7600	140,200	+0.04(+5.56%)
Jun 28, 2013		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jun 27, 2013	0.7500	0.7500	0.7500	0.7500	5,200	+0.00(+0.00%)
Jun 26, 2013	0.7500	0.7500	0.7500	0.7500	1,200	-0.01(-1.32%)
Jun 25, 2013	0.7600	0.7600	0.7600	0.7600	2,173	+0.01(+1.33%)
Jun 24, 2013	0.7500	0.7900	0.7500	0.7500	17,100	+0.00(+0.00%)
Jun 21, 2013	0.7600	0.7600	0.7500	0.7500	60,000	+0.00(+0.00%)
Jun 20, 2013	0.7900	0.7900	0.7500	0.7500	16,000	+0.00(+0.00%)
Jun 19, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 18, 2013	0.7500	0.7500	0.7500	0.7500	20,300	+0.00(+0.00%)
Jun 17, 2013	0.7700	0.7700	0.7500	0.7500	12,526	-0.02(-2.60%)
Jun 14, 2013	0.7800	0.7800	0.7700	0.7700	13,108	+0.02(+2.67%)
Jun 13, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 12, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 11, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 10, 2013	0.8100	0.8100	0.7500	0.7500	19,000	-0.03(-3.85%)
Jun 07, 2013	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Jun 06, 2013	0.7800	0.7800	0.7800	0.7800	5,313	-0.05(-6.02%)
Jun 05, 2013	0.7800	0.8300	0.7800	0.8300	6,123	+0.04(+5.06%)
Jun 04, 2013	0.8500	0.8500	0.7900	0.7900	3,100	-0.16(-16.84%)
Jun 03, 2013	0.8200	0.9500	0.8200	0.9500	10,575	+0.19(+25.00%)
May 31, 2013	0.8000	0.9000	0.7500	0.7600	30,400	-0.06(-7.32%)
May 30, 2013	0.8200	0.8200	0.8200	0.8200	5,000	+0.06(+7.89%)
May 29, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 28, 2013	0.7900	0.8000	0.7600	0.7600	9,000	-0.01(-1.30%)
May 27, 2013	0.7600	0.7700	0.7600	0.7700	1,635	-0.02(-2.53%)
May 24, 2013	0.7900	0.7900	0.7900	0.7900	2,000	+0.00(+0.00%)
May 23, 2013	0.7900	0.7900	0.7900	0.7900	800	-0.16(-16.84%)
May 22, 2013	0.8300	0.9500	0.8300	0.9500	2,019	+0.14(+17.28%)
May 21, 2013		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 17, 2013		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
May 16, 2013	0.7500	0.7600	0.7500	0.7600	21,782	+0.01(+1.33%)
May 15, 2013	0.7500	0.7700	0.7500	0.7500	98,050	-0.01(-1.32%)
May 13, 2013	0.7800	0.7800	0.7600	0.7600	13,166	+0.00(+0.00%)
May 10, 2013	0.8000	0.8000	0.7500	0.7600	43,770	-0.04(-5.00%)
May 09, 2013	0.8000	0.8000	0.7800	0.8000	21,500	-0.04(-4.76%)
May 08, 2013	0.8400	0.8400	0.8400	0.8400	5,375	-0.01(-1.18%)
May 07, 2013	0.8700	0.8700	0.8500	0.8500	21,300	-0.02(-2.30%)
May 06, 2013	0.8700	0.8700	0.8700	0.8700	4,000	-0.03(-3.33%)
May 03, 2013	0.8700	0.9200	0.8700	0.9000	31,500	-0.01(-1.10%)
May 02, 2013	0.9000	0.9100	0.8800	0.9100	24,400	+0.01(+1.11%)