Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.080	2.080	2.080	2.080	850	+0.08(+4.00%)
Jul 30, 2007	2.090	2.090	2.000	2.000	13,000	+0.00(+0.00%)
Jul 27, 2007	2.000	2.000	2.000	2.000	1,000	-0.04(-1.96%)
Jul 26, 2007	2.000	2.150	1.990	2.040	153,900	-0.06(-2.86%)
Jul 25, 2007	2.100	2.100	2.100	2.100	8,500	-0.24(-10.26%)
Jul 24, 2007	2.360	2.360	2.340	2.340	4,400	-0.01(-0.43%)
Jul 23, 2007	2.400	2.500	2.350	2.350	69,500	+0.05(+2.17%)
Jul 20, 2007	2.480	2.500	2.300	2.300	60,300	+0.00(+0.00%)
Jul 19, 2007	2.400	2.510	2.300	2.300	135,250	-0.01(-0.43%)
Jul 18, 2007	2.290	2.310	2.290	2.310	26,000	+0.06(+2.67%)
Jul 17, 2007	2.250	2.290	2.250	2.250	23,000	+0.10(+4.65%)
Jul 16, 2007	2.250	2.250	2.040	2.150	80,250	-0.15(-6.52%)
Jul 13, 2007	2.200	2.300	2.200	2.300	224,500	+0.05(+2.22%)
Jul 12, 2007	2.140	2.250	2.140	2.250	13,800	+0.07(+3.21%)
Jul 11, 2007	2.120	2.180	2.120	2.180	7,075	-0.02(-0.91%)
Jul 10, 2007	2.140	2.200	2.030	2.200	4,500	+0.06(+2.80%)
Jul 09, 2007	2.230	2.240	2.140	2.140	23,000	-0.10(-4.46%)
Jul 06, 2007	2.100	2.240	2.100	2.240	24,000	+0.14(+6.67%)
Jul 05, 2007	2.240	2.240	2.020	2.100	11,500	-0.19(-8.30%)
Jul 03, 2007	2.380	2.390	2.180	2.290	36,200	+0.01(+0.44%)
Jul 02, 2007	2.000	2.500	2.000	2.280	228,700	+0.00(+0.00%)
Jun 29, 2007	2.000	2.500	2.000	2.280	228,700	+0.25(+12.32%)
Jun 28, 2007	1.990	2.100	1.950	2.030	145,153	+0.08(+4.10%)
Jun 27, 2007	2.000	2.000	1.950	1.950	20,100	-0.05(-2.50%)
Jun 26, 2007	2.000	2.000	1.950	2.000	41,000	-0.06(-2.91%)
Jun 25, 2007	2.090	2.100	2.000	2.060	113,100	+0.01(+0.49%)
Jun 22, 2007	2.000	2.050	2.000	2.050	63,712	+0.12(+6.22%)
Jun 21, 2007	1.940	1.940	1.930	1.930	10,500	-0.01(-0.52%)
Jun 20, 2007	2.050	2.050	1.900	1.940	26,500	-0.06(-3.00%)
Jun 19, 2007	2.000	2.050	1.900	2.000	252,750	+0.13(+6.95%)
Jun 18, 2007	1.700	1.950	1.660	1.870	62,400	+0.22(+13.33%)
Jun 15, 2007	1.620	1.650	1.590	1.650	28,000	+0.04(+2.48%)
Jun 14, 2007	1.550	1.630	1.550	1.610	91,700	+0.06(+3.87%)
Jun 13, 2007	1.530	1.550	1.530	1.550	8,000	-0.05(-3.13%)
Jun 12, 2007	1.710	1.740	1.600	1.600	14,700	-0.14(-8.05%)
Jun 11, 2007	1.800	1.800	1.650	1.740	37,000	-0.01(-0.57%)
Jun 08, 2007	1.650	1.750	1.510	1.750	106,350	+0.17(+10.76%)
Jun 07, 2007	1.500	1.600	1.500	1.580	51,750	+0.23(+17.04%)
Jun 06, 2007	1.350	1.350	1.350	1.350	750	-0.21(-13.46%)
Jun 05, 2007	1.560	1.560	1.560	1.560	25,000	-0.04(-2.50%)
Jun 04, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 01, 2007	1.600	1.600	1.600	1.600	21,495	+0.00(+0.00%)
May 31, 2007	1.550	1.600	1.550	1.600	16,638	+0.05(+3.23%)
May 30, 2007	1.550	1.550	1.520	1.550	81,900	+0.00(+0.00%)
May 29, 2007	1.580	1.590	1.470	1.550	623,000	+0.06(+4.03%)
May 25, 2007	1.490	1.490	1.490	1.490	14,500	-0.02(-1.32%)
May 24, 2007	1.530	1.570	1.510	1.510	41,000	-0.06(-3.82%)
May 23, 2007	1.620	1.620	1.550	1.570	19,200	-0.10(-5.99%)
May 22, 2007	1.600	1.670	1.550	1.670	83,300	-0.02(-1.18%)
May 21, 2007	1.780	1.780	1.690	1.690	20,400	+0.00(+0.00%)
May 18, 2007	1.780	1.780	1.690	1.690	20,400	-0.06(-3.43%)
May 17, 2007	1.710	1.820	1.710	1.750	29,800	-0.10(-5.41%)
May 16, 2007	1.770	1.850	1.750	1.850	52,500	+0.05(+2.78%)
May 15, 2007	1.690	1.950	1.690	1.800	175,756	+0.15(+9.09%)
May 14, 2007	1.650	1.650	1.630	1.650	10,950	+0.06(+3.77%)
May 11, 2007	1.590	1.590	1.590	1.590	49,000	-0.01(-0.63%)
May 10, 2007	1.780	1.780	1.550	1.600	104,000	-0.18(-10.11%)
May 09, 2007	1.480	1.780	1.480	1.780	121,600	+0.32(+21.92%)
May 08, 2007	1.460	1.490	1.460	1.460	68,500	+0.01(+0.69%)
May 07, 2007	1.390	1.450	1.390	1.450	54,600	+0.05(+3.57%)
May 04, 2007	1.300	1.450	1.300	1.400	106,800	+0.05(+3.70%)
May 03, 2007	1.320	1.350	1.300	1.350	19,900	-0.02(-1.46%)
May 02, 2007	1.300	1.390	1.300	1.370	104,150	+0.06(+4.58%)