(TSV: VCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0550	0.0600	0.0550	0.0600	8,941	+0.00(+0.00%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	9,200	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 14, 2024				0.0600	0	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0550	0.0600	7,000	+0.00(+0.00%)
May 10, 2024	0.0650	0.0700	0.0450	0.0600	251,900	-0.01(-14.29%)
May 09, 2024	0.0600	0.0700	0.0550	0.0700	51,070	+0.00(+0.00%)
May 07, 2024				0.0700	120	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 02, 2024	0.0650	0.0700	0.0650	0.0700	6,100	+0.01(+7.69%)