(TSV: PNPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.6900	0.6900	0.6700	0.6800	191,535	-0.01(-1.45%)
Jun 05, 2024	0.6800	0.7000	0.6600	0.6900	537,449	+0.02(+2.99%)
Jun 04, 2024	0.6800	0.7000	0.6600	0.6700	1,493,929	-0.03(-4.29%)
Jun 03, 2024	0.6900	0.7100	0.6700	0.7000	1,265,863	+0.01(+1.45%)
May 31, 2024	0.6900	0.7000	0.6700	0.6900	1,031,754	+0.01(+1.47%)
May 30, 2024	0.7000	0.7100	0.6700	0.6800	894,185	-0.02(-2.86%)
May 29, 2024	0.7000	0.7100	0.6700	0.7000	800,794	+0.00(+0.00%)
May 28, 2024	0.6500	0.7000	0.6500	0.7000	1,642,637	+0.05(+7.69%)
May 27, 2024	0.6500	0.6600	0.6300	0.6500	240,036	+0.01(+1.56%)
May 24, 2024	0.6400	0.6700	0.6200	0.6400	393,454	+0.00(+0.00%)
May 23, 2024	0.6400	0.6500	0.6200	0.6400	569,837	+0.00(+0.00%)
May 22, 2024	0.6500	0.6600	0.6200	0.6400	550,765	-0.02(-3.03%)
May 21, 2024	0.6900	0.7200	0.6500	0.6600	2,779,142	+0.04(+6.45%)
May 17, 2024				0.6200	0	+0.04(+6.90%)
May 16, 2024	0.6200	0.6400	0.5800	0.5800	1,510,054	-0.02(-3.33%)
May 15, 2024	0.5800	0.6400	0.5400	0.6000	1,494,121	+0.03(+5.26%)
May 14, 2024	0.6200	0.6200	0.5500	0.5700	1,954,156	-0.05(-8.06%)
May 13, 2024	0.6800	0.7300	0.5700	0.6200	4,484,805	-0.06(-8.82%)
May 10, 2024	0.6100	0.6800	0.6100	0.6800	1,215,964	+0.09(+15.25%)
May 09, 2024	0.5400	0.6500	0.5300	0.5900	2,704,326	+0.07(+13.46%)
May 08, 2024	0.4450	0.5300	0.4450	0.5200	2,271,157	+0.08(+16.85%)
May 07, 2024	0.4150	0.4450	0.4100	0.4450	569,198	+0.03(+5.95%)
May 06, 2024	0.4200	0.4500	0.4180	0.4200	2,199,310	+0.02(+5.00%)
May 03, 2024	0.4050	0.4100	0.4000	0.4000	552,686	-0.01(-1.23%)
May 02, 2024	0.4050	0.4100	0.3950	0.4050	424,444	-0.00(-1.22%)