(TSV: PNPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 29, 2021	0.1500	0.1600	0.1500	0.1500	32,447	-0.01(-3.23%)
Jul 28, 2021	0.1500	0.1600	0.1500	0.1550	6,927	-0.01(-6.06%)
Jul 27, 2021	0.1550	0.1650	0.1550	0.1650	100,120	+0.01(+3.13%)
Jul 26, 2021	0.1500	0.1700	0.1500	0.1600	39,462	+0.01(+3.23%)
Jul 23, 2021	0.1550	0.1650	0.1550	0.1550	18,231	+0.00(+0.00%)
Jul 22, 2021	0.1500	0.1700	0.1500	0.1550	161,124	-0.02(-8.82%)
Jul 21, 2021	0.1500	0.1700	0.1500	0.1700	129,379	+0.00(+0.00%)
Jul 20, 2021	0.1450	0.1700	0.1450	0.1700	60,689	+0.01(+6.25%)
Jul 19, 2021	0.1350	0.1650	0.1300	0.1600	97,683	+0.04(+33.33%)
Jul 16, 2021	0.1650	0.1700	0.1200	0.1200	213,677	-0.05(-27.27%)
Jul 15, 2021	0.1800	0.1800	0.1650	0.1650	50,945	-0.01(-5.71%)
Jul 14, 2021	0.1850	0.1850	0.1700	0.1750	94,829	-0.01(-5.41%)
Jul 13, 2021	0.1650	0.1900	0.1650	0.1850	15,861	+0.01(+8.82%)