(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.880	2.880	2.880	0	+0.08(+2.86%)
Jul 30, 2020	2.800	2.800	2.800	2.800	1,509	-0.02(-0.71%)
Jul 29, 2020	2.900	2.900	2.680	2.820	15,765	-0.06(-2.08%)
Jul 28, 2020	2.800	2.900	2.760	2.880	38,076	+0.08(+2.86%)
Jul 27, 2020	2.900	2.950	2.790	2.800	35,635	-0.10(-3.45%)
Jul 24, 2020	2.950	2.980	2.900	2.900	9,600	+0.00(+0.00%)
Jul 23, 2020	2.980	2.980	2.800	2.900	42,004	-0.10(-3.33%)
Jul 22, 2020	3.050	3.060	2.950	3.000	38,775	-0.04(-1.32%)
Jul 21, 2020	3.080	3.080	3.040	3.040	5,849	-0.02(-0.65%)
Jul 20, 2020	3.040	3.080	2.990	3.060	17,003	+0.03(+0.99%)
Jul 17, 2020	3.080	3.110	3.030	3.030	17,215	-0.03(-0.98%)
Jul 16, 2020	3.200	3.200	3.060	3.060	19,769	-0.09(-2.86%)
Jul 10, 2020		3.150	3.150	3.150	0	+0.00(+0.00%)
Jul 09, 2020	3.120	3.150	3.120	3.150	37,592	+0.05(+1.61%)
Jul 08, 2020	3.250	3.250	3.100	3.100	26,050	-0.13(-4.02%)
Jul 07, 2020	3.200	3.390	3.160	3.230	5,259	+0.08(+2.54%)
Jul 06, 2020	3.220	3.220	3.100	3.150	24,230	-0.05(-1.56%)
Jul 03, 2020	3.300	3.490	3.190	3.200	20,929	-0.01(-0.31%)
Jul 02, 2020	3.500	3.500	3.200	3.210	22,901	-0.19(-5.59%)
Jun 30, 2020		3.400	3.400	3.400	0	-0.09(-2.58%)
Jun 29, 2020	3.750	3.750	3.150	3.490	9,450	-0.11(-3.06%)
Jun 26, 2020	3.200	3.600	3.200	3.600	19,836	+0.40(+12.50%)
Jun 25, 2020	3.220	3.220	3.150	3.200	600	-0.03(-0.93%)
Jun 24, 2020	3.140	3.230	3.090	3.230	9,500	+0.09(+2.87%)
Jun 23, 2020	3.150	3.150	3.070	3.140	20,500	-0.01(-0.32%)
Jun 22, 2020	3.120	3.200	3.070	3.150	17,550	+0.00(+0.00%)
Jun 19, 2020	3.230	3.230	3.100	3.150	4,900	-0.08(-2.48%)
Jun 18, 2020	3.150	3.230	3.110	3.230	24,869	+0.08(+2.54%)
Jun 17, 2020	3.210	3.230	3.120	3.150	12,589	-0.03(-0.94%)
Jun 16, 2020	3.150	3.250	3.150	3.180	11,400	+0.03(+0.95%)
Jun 15, 2020	3.160	3.200	3.100	3.150	22,300	-0.05(-1.56%)
Jun 12, 2020	3.190	3.200	3.090	3.200	19,450	+0.04(+1.27%)
Jun 11, 2020	3.340	3.340	3.100	3.160	25,506	-0.14(-4.24%)
Jun 10, 2020	3.360	3.360	3.200	3.300	4,050	-0.08(-2.37%)
Jun 09, 2020	3.380	3.430	3.340	3.380	16,900	+0.13(+4.00%)
Jun 08, 2020	3.420	3.420	3.200	3.250	3,500	-0.17(-4.97%)
Jun 05, 2020	3.310	3.420	3.310	3.420	4,084	+0.00(+0.00%)
Jun 04, 2020	3.470	3.470	3.310	3.420	20,325	-0.06(-1.72%)
Jun 03, 2020	3.500	3.600	3.200	3.480	28,308	-0.06(-1.69%)
Jun 02, 2020	4.000	4.300	3.490	3.540	22,688	-0.21(-5.60%)
Jun 01, 2020	3.350	3.750	3.340	3.750	20,680	+0.48(+14.68%)
May 29, 2020	3.260	3.540	3.260	3.270	24,665	+0.05(+1.55%)
May 28, 2020	3.050	3.270	3.050	3.220	30,239	+0.25(+8.42%)
May 27, 2020	3.000	3.140	2.900	2.970	30,748	-0.03(-1.00%)
May 26, 2020	3.120	3.210	3.000	3.000	64,502	-0.06(-1.96%)