(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5700	0	+0.09(+20.00%)
Jul 28, 2022	0.4900	0.4900	0.4750	0.4750	9,437	-0.02(-4.04%)
Jul 27, 2022	0.4900	0.5000	0.4700	0.4950	21,833	+0.01(+1.02%)
Jul 26, 2022	0.4850	0.4900	0.4650	0.4900	10,616	-0.01(-1.01%)
Jul 25, 2022	0.5000	0.5000	0.4600	0.4950	39,938	-0.03(-4.81%)
Jul 22, 2022	0.5300	0.5300	0.5100	0.5200	22,552	+0.00(+0.00%)
Jul 21, 2022	0.5100	0.5200	0.5100	0.5200	26,538	+0.01(+1.96%)
Jul 20, 2022	0.4600	0.5100	0.4600	0.5100	56,285	+0.04(+9.68%)
Jul 19, 2022	0.4500	0.4650	0.4400	0.4650	28,735	+0.02(+3.33%)
Jul 18, 2022	0.4500	0.4500	0.4400	0.4500	25,977	+0.01(+2.27%)
Jul 15, 2022	0.4550	0.4650	0.4400	0.4400	30,692	-0.02(-4.97%)
Jul 14, 2022	0.4700	0.4750	0.4500	0.4630	17,306	-0.00(-0.43%)
Jul 13, 2022	0.4950	0.4950	0.4650	0.4650	17,551	-0.02(-4.12%)
Jul 12, 2022	0.4900	0.4900	0.4850	0.4850	5,235	-0.03(-4.90%)
Jul 11, 2022	0.4850	0.5100	0.4850	0.5100	4,791	-0.01(-1.92%)
Jul 08, 2022	0.5000	0.5200	0.5000	0.5200	7,670	+0.02(+4.00%)
Jul 07, 2022	0.4700	0.5100	0.4700	0.5000	17,342	+0.02(+4.17%)
Jul 06, 2022	0.5000	0.5100	0.4800	0.4800	22,565	-0.02(-4.00%)
Jul 05, 2022	0.4800	0.5000	0.4800	0.5000	8,651	+0.02(+4.17%)
Jul 04, 2022	0.4550	0.4800	0.4550	0.4800	17,340	+0.02(+4.35%)
Jun 30, 2022				0.4600	0	-0.09(-16.36%)
Jun 29, 2022	0.5100	0.5500	0.5100	0.5500	7,155	+0.04(+7.84%)
Jun 28, 2022	0.5200	0.5200	0.5000	0.5100	24,297	-0.01(-1.92%)
Jun 27, 2022	0.5200	0.5300	0.5100	0.5200	13,383	-0.01(-1.89%)
Jun 24, 2022	0.5000	0.5400	0.5000	0.5300	25,299	+0.02(+3.92%)
Jun 23, 2022	0.5400	0.5400	0.5100	0.5100	7,967	-0.01(-1.92%)
Jun 22, 2022	0.5200	0.5200	0.4900	0.5200	27,337	+0.00(+0.00%)
Jun 21, 2022	0.5500	0.5500	0.4900	0.5200	39,135	-0.03(-5.45%)
Jun 20, 2022	0.5500	0.5500	0.5400	0.5500	5,667	+0.00(+0.00%)
Jun 17, 2022	0.5500	0.5600	0.5500	0.5500	37,073	-0.01(-1.79%)
Jun 16, 2022	0.6000	0.6000	0.5600	0.5600	32,670	-0.03(-5.08%)
Jun 15, 2022	0.5700	0.6000	0.5700	0.5900	17,790	+0.00(+0.00%)
Jun 14, 2022	0.5800	0.5900	0.5700	0.5900	43,519	+0.02(+3.51%)
Jun 13, 2022	0.6000	0.6000	0.5700	0.5700	92,519	-0.04(-6.56%)
Jun 10, 2022	0.6300	0.6300	0.6100	0.6100	25,778	-0.03(-4.69%)
Jun 09, 2022	0.6500	0.6500	0.6400	0.6400	31,670	-0.01(-1.54%)
Jun 08, 2022	0.6200	0.6500	0.6200	0.6500	19,895	+0.03(+4.84%)
Jun 07, 2022	0.6100	0.6200	0.6100	0.6200	15,548	+0.00(+0.00%)
Jun 06, 2022	0.6300	0.6300	0.6200	0.6200	22,448	-0.01(-1.59%)
Jun 03, 2022	0.6200	0.6300	0.6200	0.6300	11,828	+0.01(+1.61%)
Jun 02, 2022	0.6400	0.6400	0.6100	0.6200	10,539	-0.01(-1.59%)
Jun 01, 2022	0.6500	0.6800	0.6200	0.6300	29,420	-0.02(-3.08%)
May 31, 2022	0.6800	0.7000	0.6500	0.6500	54,472	-0.03(-4.41%)
May 30, 2022	0.6700	0.7000	0.6700	0.6800	60,485	+0.04(+6.25%)
May 27, 2022	0.6600	0.6800	0.6400	0.6400	38,331	-0.01(-1.54%)
May 26, 2022	0.6600	0.6600	0.6400	0.6500	10,808	+0.00(+0.00%)
May 25, 2022	0.6400	0.6500	0.6400	0.6500	8,786	+0.04(+6.56%)
May 24, 2022	0.6100	0.6200	0.6000	0.6100	19,948	-0.01(-1.61%)
May 20, 2022				0.6200	0	-0.01(-1.59%)
May 19, 2022	0.6300	0.6900	0.6300	0.6300	60,956	+0.00(+0.00%)
May 18, 2022	0.6400	0.6500	0.6300	0.6300	29,565	-0.02(-3.08%)
May 17, 2022	0.6700	0.7000	0.6300	0.6500	48,425	+0.01(+1.56%)
May 16, 2022	0.6500	0.6800	0.6300	0.6400	16,443	-0.02(-3.03%)
May 13, 2022	0.6600	0.6700	0.6400	0.6600	43,590	+0.01(+1.54%)
May 12, 2022	0.6600	0.6600	0.6100	0.6500	60,333	+0.02(+3.17%)
May 11, 2022	0.6300	0.7200	0.6300	0.6300	78,472	-0.02(-3.08%)
May 10, 2022	0.7000	0.7000	0.6400	0.6500	83,430	-0.02(-2.99%)
May 09, 2022	0.7600	0.7600	0.6600	0.6700	57,735	-0.09(-11.84%)
May 06, 2022	0.7600	0.7600	0.7600	0.7600	2,188	+0.03(+4.11%)
May 05, 2022	0.8300	0.8300	0.7300	0.7300	210,673	-0.16(-17.98%)
May 04, 2022	0.7600	0.8900	0.6900	0.8900	259,023	+0.17(+23.61%)
May 03, 2022	0.7400	0.7400	0.7200	0.7200	4,013	-0.02(-2.70%)