Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014				0.0900	0	-0.01(-10.00%)
Jul 21, 2014			0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2014			0.1000	0.1000	396	-0.05(-33.33%)
Jul 09, 2014			0.1500	0.1500	0	+0.01(+3.45%)
Jun 27, 2014			0.1450	0.1450	60	+0.01(+7.41%)
Jun 23, 2014		0.1350	0.1350	0.1350	0	-0.07(-32.50%)
Jun 20, 2014	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-13.04%)
Jun 18, 2014		0.2300	0.2300	0.2300	0	+0.09(+64.29%)
Jun 17, 2014	0.1200	0.1400	0.1200	0.1400	8,000	+0.01(+7.69%)
Jun 16, 2014	0.1300	0.1300	0.1300	0.1300	11,200	+0.05(+62.50%)
Jun 12, 2014		0.0800	0.0800	0.0800	0	-0.08(-50.00%)
Jun 03, 2014		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 29, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.06(-23.91%)
May 26, 2014		0.2300	0.2300	0.2300	2	+0.00(+0.00%)
May 23, 2014	0.2300	0.2300	0.2300	0.2300	3,300	+0.00(+0.00%)
May 22, 2014	0.2600	0.3500	0.2300	0.2300	22,221	-0.03(-11.54%)