Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 49,499 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0600 249,000 +0.00(+9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 1,590,500 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Jul 13, 2018 0.0650 0.0650 0.0550 0.0600 141,700 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Jul 11, 2018 0.0550 0.0600 0.0550 0.0550 481,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 16,000 -0.00(-8.33%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 22, 2018 0.0600 0.0600 0.0500 0.0500 140,000 -0.01(-16.67%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 70,400 +0.00(+9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 150,100 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 342,576 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0650 0.0550 0.0650 684,800 +0.01(+18.18%)
Jun 13, 2018 0.0550 0.0550 0.0450 0.0550 309,050 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 127,200 -0.00(-8.33%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0600 285,100 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 07, 2018 0.0550 0.0550 0.0550 0.0550 196,409 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0550 0.0450 0.0550 870,000 +0.01(+22.22%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0450 572,500 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
May 29, 2018 0.0450 0.0500 0.0450 0.0450 246,500 -0.01(-10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 75,216 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 282,300 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 697,000 +0.01(+22.22%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 201,750 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.