Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 25,300 +0.00(+12.50%)
Jul 27, 2017 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Jul 26, 2017 0.0450 0.0450 0.0300 0.0450 468,560 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 11,599 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0500 0.0550 61,801 +0.01(+22.22%)
Jun 29, 2017 0.0550 0.0550 0.0450 0.0450 115,000 -0.01(-10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2017 0.0500 0.0550 0.0500 0.0550 536,000 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 51,502 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 320,272 +0.00(+9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0550 0.0550 124,326 -0.00(-8.33%)
Jun 12, 2017 0.0550 0.0600 0.0550 0.0600 434,000 +0.01(+20.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0550 0.0500 0.0500 183,000 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
Jun 05, 2017 0.0400 0.0500 0.0400 0.0500 970,100 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0550 0.0500 0.0500 643,400 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
May 11, 2017 0.0400 0.0450 0.0400 0.0450 440,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.