Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jun 13, 2024	0.0800	0.0900	0.0800	0.0900	5,355	+0.00(+5.88%)
Jun 12, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Jun 11, 2024	0.0850	0.0900	0.0850	0.0900	48,000	+0.01(+12.50%)
Jun 10, 2024	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Jun 06, 2024				0.0800	0	-0.01(-5.88%)
Jun 05, 2024	0.0800	0.0850	0.0800	0.0850	53,507	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.0850	0.0850	0.0850	107,600	-0.00(-5.56%)
Jun 03, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
May 31, 2024	0.0850	0.0900	0.0850	0.0850	22,266	+0.00(+0.00%)
May 30, 2024	0.0850	0.0850	0.0850	0.0850	28,088	+0.00(+0.00%)
May 29, 2024	0.0900	0.0900	0.0850	0.0850	3,000	+0.00(+0.00%)
May 28, 2024	0.0900	0.1000	0.0850	0.0850	32,199	-0.01(-15.00%)
May 27, 2024	0.1000	0.1000	0.1000	0.1000	1,780	+0.01(+17.65%)
May 24, 2024	0.0850	0.0850	0.0850	0.0850	3,971	+0.00(+0.00%)
May 21, 2024				0.0850	0	-0.01(-10.53%)
May 17, 2024				0.0950	0	+0.01(+5.56%)
May 16, 2024	0.0900	0.0950	0.0900	0.0900	9,250	+0.00(+5.88%)
May 15, 2024	0.0900	0.0900	0.0850	0.0850	12,000	+0.00(+0.00%)
May 14, 2024	0.0850	0.0850	0.0800	0.0850	51,000	-0.01(-15.00%)
May 13, 2024	0.0950	0.1000	0.0950	0.1000	2,500	+0.01(+11.11%)
May 09, 2024				0.0900	0	+0.00(+5.88%)
May 08, 2024	0.0900	0.0900	0.0850	0.0850	53,000	-0.00(-5.56%)
May 07, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	2,620	-0.01(-10.00%)