Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9200	0.9800	0.9100	0.9500	77,132	+0.03(+3.26%)
Jul 30, 2019	0.9600	0.9600	0.9200	0.9200	30,460	-0.05(-5.15%)
Jul 29, 2019	0.9800	0.9800	0.9500	0.9700	53,671	-0.01(-1.02%)
Jul 26, 2019	0.9700	0.9900	0.9500	0.9800	66,388	-0.02(-2.00%)
Jul 25, 2019	1.070	1.080	0.9600	1.000	180,802	-0.07(-6.54%)
Jul 24, 2019	1.000	1.080	0.9900	1.070	346,223	+0.10(+10.31%)
Jul 23, 2019	0.9800	0.9800	0.9500	0.9700	67,802	+0.02(+2.11%)
Jul 22, 2019	0.9200	0.9500	0.8900	0.9500	181,275	+0.04(+4.40%)
Jul 19, 2019	0.8800	0.9400	0.8800	0.9100	179,759	+0.08(+9.64%)
Jul 18, 2019	0.8300	0.8600	0.8200	0.8300	107,590	-0.01(-1.19%)
Jul 17, 2019	0.8300	1.000	0.8300	0.8400	173,311	+0.00(+0.00%)
Jul 16, 2019	0.8900	0.8900	0.8300	0.8400	60,314	-0.02(-2.33%)
Jul 15, 2019	0.8400	0.8600	0.8300	0.8600	29,320	+0.03(+3.61%)
Jul 12, 2019	0.8800	0.8800	0.8300	0.8300	9,050	+0.00(+0.00%)
Jul 11, 2019	0.8700	0.8700	0.8300	0.8300	21,811	-0.03(-3.49%)
Jul 10, 2019	0.8700	0.8700	0.8600	0.8600	23,399	+0.00(+0.00%)
Jul 09, 2019	0.8700	0.8800	0.8600	0.8600	47,332	-0.03(-3.37%)
Jul 08, 2019	0.8900	0.9100	0.8900	0.8900	153,968	-0.01(-1.11%)
Jul 05, 2019	0.8900	0.9100	0.8800	0.9000	178,194	+0.01(+1.12%)
Jul 04, 2019		0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Jul 03, 2019	0.8800	0.9000	0.8800	0.8900	162,765	+0.01(+1.14%)
Jul 02, 2019	0.9000	0.9200	0.8800	0.8800	156,476	-0.02(-2.22%)
Jun 28, 2019		0.9000	0.9000	0.9000	0	+0.10(+12.50%)
Jun 27, 2019	0.9300	0.9300	0.7900	0.8000	146,104	-0.09(-10.11%)
Jun 26, 2019	0.8800	0.9000	0.8400	0.8900	107,784	+0.02(+2.30%)
Jun 25, 2019	0.8600	0.8900	0.8500	0.8700	28,888	-0.01(-1.14%)
Jun 24, 2019	0.8300	1.000	0.8200	0.8800	184,426	+0.07(+8.64%)
Jun 21, 2019	0.8200	0.8500	0.7900	0.8100	459,904	+0.05(+6.58%)
Jun 20, 2019	0.7300	0.7900	0.7200	0.7600	90,940	+0.03(+4.11%)
Jun 19, 2019	0.7800	0.7800	0.7300	0.7300	166,200	-0.04(-4.58%)
Jun 18, 2019	0.7600	0.7650	0.7500	0.7650	9,500	+0.02(+2.00%)
Jun 17, 2019	0.7500	0.7800	0.7500	0.7500	15,055	-0.03(-3.85%)
Jun 14, 2019	0.7300	0.7800	0.7300	0.7800	64,600	+0.03(+4.00%)
Jun 13, 2019	0.7500	0.7700	0.7500	0.7500	64,618	+0.00(+0.00%)
Jun 12, 2019	0.8000	0.8000	0.7500	0.7500	66,216	-0.04(-5.06%)
Jun 11, 2019	0.8000	0.8100	0.7800	0.7900	34,550	+0.01(+1.28%)
Jun 10, 2019	0.8100	0.8100	0.7700	0.7800	112,880	-0.03(-3.70%)
Jun 07, 2019	0.8500	0.8500	0.8100	0.8100	23,541	-0.04(-4.71%)
Jun 06, 2019	0.8300	0.8700	0.8100	0.8500	87,464	+0.00(+0.00%)
Jun 05, 2019	0.8300	0.8500	0.8300	0.8500	12,159	+0.01(+1.19%)
Jun 04, 2019	0.8500	0.8500	0.8300	0.8400	51,703	+0.00(+0.00%)
Jun 03, 2019	0.8200	0.8400	0.7900	0.8400	68,204	+0.01(+1.20%)
May 31, 2019	0.8300	0.8300	0.8000	0.8300	71,051	+0.01(+1.22%)
May 30, 2019	0.8300	0.8300	0.8000	0.8200	35,500	+0.02(+2.50%)
May 29, 2019	0.8500	0.8500	0.8000	0.8000	96,428	-0.03(-3.61%)
May 28, 2019	0.8200	0.8300	0.8000	0.8300	63,221	-0.01(-1.19%)
May 27, 2019	0.8000	0.8400	0.7800	0.8400	219,730	+0.09(+12.00%)
May 24, 2019	0.6800	0.7600	0.6800	0.7500	145,070	+0.07(+10.29%)
May 23, 2019	0.7000	0.7000	0.6700	0.6800	123,055	-0.03(-4.23%)
May 22, 2019	0.7400	0.7500	0.7100	0.7100	109,898	-0.03(-4.05%)
May 21, 2019	0.7700	0.7700	0.7200	0.7400	186,889	-0.03(-3.90%)
May 17, 2019		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
May 16, 2019	0.8000	0.8200	0.7900	0.7900	58,350	-0.01(-1.25%)
May 15, 2019	0.8300	0.8400	0.8000	0.8000	405,750	-0.02(-2.44%)
May 14, 2019	0.8400	0.8400	0.8200	0.8200	25,190	+0.00(+0.00%)
May 13, 2019	0.8600	0.8600	0.8200	0.8200	39,831	-0.06(-6.82%)
May 10, 2019	0.8400	0.8800	0.8200	0.8800	58,550	+0.04(+4.76%)
May 09, 2019	0.8500	0.8500	0.8200	0.8400	33,352	+0.02(+2.44%)
May 08, 2019	0.8200	0.8400	0.8150	0.8200	31,155	+0.00(+0.00%)
May 07, 2019	0.8500	0.8500	0.8150	0.8200	172,001	-0.03(-3.53%)
May 06, 2019	0.8500	0.8700	0.8500	0.8500	13,736	+0.01(+0.59%)
May 03, 2019	0.8800	0.8800	0.8300	0.8450	25,555	-0.01(-0.59%)
May 02, 2019	0.8400	0.8600	0.8200	0.8500	69,800	+0.02(+2.41%)