Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1450 0.1450 0.1400 0.1400 360,424 -0.00(-3.45%)
Jul 27, 2016 0.1400 0.1450 0.1400 0.1450 44,534 +0.00(+3.57%)
Jul 26, 2016 0.1400 0.1400 0.1350 0.1400 61,100 +0.01(+3.70%)
Jul 25, 2016 0.1350 0.1400 0.1350 0.1350 55,800 -0.01(-3.57%)
Jul 22, 2016 0.1450 0.1450 0.1400 0.1400 55,400 -0.01(-6.67%)
Jul 21, 2016 0.1450 0.1500 0.1450 0.1500 39,336 +0.01(+3.45%)
Jul 20, 2016 0.1450 0.1450 0.1400 0.1450 55,600 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1500 0.1450 0.1450 1,655 -0.01(-6.45%)
Jul 18, 2016 0.1500 0.1550 0.1500 0.1550 45,000 +0.01(+3.33%)
Jul 15, 2016 0.1500 0.1500 0.1400 0.1500 22,280 +0.01(+7.14%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jul 13, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.01(-6.67%)
Jul 12, 2016 0.1550 0.1550 0.1450 0.1500 33,500 -0.01(-3.23%)
Jul 11, 2016 0.1400 0.1550 0.1400 0.1550 69,800 +0.01(+10.71%)
Jul 08, 2016 0.1450 0.1450 0.1400 0.1400 1,500 -0.00(-3.45%)
Jul 05, 2016 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+3.57%)
Jul 04, 2016 0.1500 0.1500 0.1400 0.1400 64,500 -0.01(-6.67%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1400 0.1500 0.1400 0.1500 20,400 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1500 0.1400 0.1500 15,466 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 0.1500 34,780 +0.00(+0.00%)
Jun 22, 2016 0.1550 0.1550 0.1500 0.1500 24,000 +0.01(+3.45%)
Jun 21, 2016 0.1550 0.1550 0.1450 0.1450 54,000 -0.02(-9.38%)
Jun 20, 2016 0.1500 0.1600 0.1400 0.1600 168,700 +0.01(+6.67%)
Jun 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2016 0.1550 0.1550 0.1450 0.1500 61,000 -0.01(-3.23%)
Jun 14, 2016 0.1550 0.1550 0.1450 0.1550 111,755 +0.01(+6.90%)
Jun 13, 2016 0.1550 0.1550 0.1450 0.1450 64,907 -0.01(-6.45%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1550 376,150 +0.01(+6.90%)
Jun 09, 2016 0.1500 0.1550 0.1300 0.1450 375,320 -0.01(-3.33%)
Jun 08, 2016 0.1500 0.1500 0.1450 0.1500 20,422 +0.00(+0.00%)
Jun 07, 2016 0.1400 0.1650 0.1300 0.1500 166,750 +0.01(+7.14%)
Jun 06, 2016 0.1500 0.1500 0.1400 0.1400 81,500 -0.01(-6.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 01, 2016 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
May 31, 2016 0.1500 0.1500 0.1500 0.1500 74,600 +0.01(+3.45%)
May 30, 2016 0.1600 0.1600 0.1450 0.1450 160,000 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1450 0.1450 135,558 +0.00(+3.57%)
May 26, 2016 0.1450 0.1500 0.1400 0.1400 77,000 +0.01(+3.70%)
May 25, 2016 0.1500 0.1500 0.1350 0.1350 298,000 -0.01(-10.00%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 53,999 -0.01(-6.25%)
May 20, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 19, 2016 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
May 18, 2016 0.1500 0.1700 0.1400 0.1700 96,150 +0.02(+13.33%)
May 17, 2016 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
May 13, 2016 0.1600 0.1600 0.1600 0.1600 27,300 -0.01(-5.88%)
May 10, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 06, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 05, 2016 0.1850 0.1900 0.1750 0.1800 12,650 -0.01(-5.26%)
May 04, 2016 0.1900 0.1900 0.1700 0.1900 30,700 +0.00(+0.00%)
May 03, 2016 0.1900 0.1900 0.1850 0.1900 68,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.