Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 30, 2015	0.1150	0.1150	0.1000	0.1150	200,000	+0.01(+9.52%)
Jul 29, 2015	0.1150	0.1150	0.1050	0.1050	103,500	-0.01(-8.70%)
Jul 28, 2015	0.1150	0.1150	0.1150	0.1150	16,700	+0.01(+4.55%)
Jul 27, 2015	0.1200	0.1250	0.1100	0.1100	120,045	-0.01(-8.33%)
Jul 24, 2015	0.1100	0.1200	0.1050	0.1200	58,600	+0.00(+4.35%)
Jul 23, 2015	0.1200	0.1200	0.1150	0.1150	170,620	+0.00(+0.00%)
Jul 22, 2015	0.1050	0.1150	0.1050	0.1150	60,000	+0.00(+0.00%)
Jul 21, 2015	0.1150	0.1200	0.1100	0.1150	207,950	+0.01(+15.00%)
Jul 20, 2015	0.1200	0.1200	0.1000	0.1000	467,433	-0.01(-13.04%)
Jul 17, 2015	0.1200	0.1300	0.1150	0.1150	218,913	-0.01(-8.00%)
Jul 16, 2015	0.1300	0.1300	0.1200	0.1250	163,000	-0.01(-7.41%)
Jul 15, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Jul 14, 2015	0.1400	0.1400	0.1250	0.1250	122,309	+0.00(+0.00%)
Jul 13, 2015	0.1350	0.1350	0.1250	0.1250	1,650	-0.01(-3.85%)
Jul 10, 2015	0.1350	0.1450	0.1200	0.1300	183,460	-0.01(-3.70%)
Jul 09, 2015	0.1400	0.1400	0.1350	0.1350	240,000	-0.01(-3.57%)
Jul 08, 2015	0.1450	0.1450	0.1400	0.1400	62,000	+0.00(+0.00%)
Jul 07, 2015	0.1500	0.1500	0.1400	0.1400	185,000	-0.01(-6.67%)
Jul 06, 2015	0.1500	0.1550	0.1500	0.1500	25,340	-0.01(-3.23%)
Jul 03, 2015	0.1550	0.1550	0.1550	0.1550	10,200	+0.01(+3.33%)
Jul 02, 2015	0.1450	0.1500	0.1450	0.1500	17,000	+0.01(+3.45%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 29, 2015	0.1500	0.1500	0.1450	0.1500	128,000	+0.00(+0.00%)
Jun 26, 2015	0.1450	0.1500	0.1400	0.1500	222,100	+0.01(+3.45%)
Jun 25, 2015	0.1450	0.1450	0.1450	0.1450	81,500	+0.00(+0.00%)
Jun 24, 2015	0.1500	0.1500	0.1450	0.1450	38,000	-0.01(-3.33%)
Jun 23, 2015	0.1500	0.1500	0.1500	0.1500	59,600	+0.00(+0.00%)
Jun 22, 2015	0.1450	0.1500	0.1450	0.1500	64,300	+0.00(+0.00%)
Jun 19, 2015	0.1500	0.1550	0.1450	0.1500	96,500	+0.00(+0.00%)
Jun 18, 2015	0.1600	0.1650	0.1400	0.1500	1,108,578	-0.01(-3.23%)
Jun 17, 2015	0.1700	0.1700	0.1550	0.1550	41,750	-0.02(-8.82%)
Jun 16, 2015	0.1650	0.1700	0.1600	0.1700	40,500	+0.01(+6.25%)
Jun 15, 2015	0.1700	0.1700	0.1600	0.1600	182,500	-0.01(-5.88%)
Jun 12, 2015	0.1650	0.1700	0.1650	0.1700	56,000	+0.00(+0.00%)
Jun 11, 2015	0.1700	0.1700	0.1700	0.1700	11,300	+0.00(+0.00%)
Jun 10, 2015	0.1750	0.1750	0.1700	0.1700	7,000	-0.01(-5.56%)
Jun 09, 2015	0.1800	0.1850	0.1800	0.1800	140,500	+0.00(+0.00%)
Jun 08, 2015	0.1800	0.1800	0.1800	0.1800	61,500	-0.01(-2.70%)
Jun 05, 2015	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+2.78%)
Jun 04, 2015	0.1850	0.1850	0.1800	0.1800	274,000	-0.01(-2.70%)
Jun 03, 2015	0.1950	0.1950	0.1800	0.1850	215,800	-0.01(-5.13%)
Jun 02, 2015	0.1950	0.1950	0.1950	0.1950	11,000	+0.01(+2.63%)
Jun 01, 2015	0.1900	0.1950	0.1850	0.1900	67,000	+0.00(+0.00%)
May 29, 2015	0.1800	0.1900	0.1800	0.1900	127,500	+0.01(+5.56%)
May 28, 2015	0.1800	0.1850	0.1700	0.1800	302,300	+0.00(+0.00%)
May 27, 2015	0.1900	0.1900	0.1650	0.1800	453,300	-0.02(-7.69%)
May 26, 2015	0.2000	0.2000	0.1900	0.1950	208,205	-0.01(-2.50%)
May 25, 2015	0.2050	0.2050	0.1950	0.2000	46,500	-0.00(-2.44%)
May 22, 2015	0.2000	0.2050	0.2000	0.2050	50,000	+0.01(+7.89%)
May 21, 2015	0.2050	0.2050	0.1900	0.1900	76,500	-0.01(-2.56%)
May 20, 2015	0.1950	0.2050	0.1900	0.1950	21,135	+0.01(+2.63%)
May 19, 2015	0.2150	0.2250	0.1900	0.1900	179,594	-0.02(-9.52%)
May 15, 2015		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
May 14, 2015	0.2150	0.2300	0.2000	0.2050	291,050	-0.01(-4.65%)
May 13, 2015	0.2200	0.2250	0.2150	0.2150	137,500	-0.01(-2.27%)
May 12, 2015	0.2250	0.2350	0.2200	0.2200	102,300	-0.01(-6.38%)
May 11, 2015	0.2250	0.2350	0.2200	0.2350	122,300	+0.01(+4.44%)
May 08, 2015	0.2300	0.2300	0.2200	0.2250	63,350	-0.01(-2.17%)
May 07, 2015	0.2200	0.2350	0.2200	0.2300	126,580	+0.00(+0.00%)
May 06, 2015	0.2500	0.2500	0.2100	0.2300	1,390,267	-0.03(-11.54%)
May 05, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
May 04, 2015	0.2500	0.2600	0.2450	0.2600	151,954	+0.01(+4.00%)