Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.15	12.34	12.11	12.33	3,560	+0.20(+1.65%)
Jul 30, 2012	12.13	12.13	12.13	12.13	975	-0.11(-0.90%)
Jul 27, 2012	12.25	12.25	12.16	12.24	816	+0.08(+0.66%)
Jul 26, 2012	12.15	12.16	12.13	12.16	1,203	+0.03(+0.25%)
Jul 25, 2012	12.15	12.18	12.13	12.13	1,782	-0.02(-0.16%)
Jul 24, 2012	12.13	12.15	12.13	12.15	385	+0.14(+1.17%)
Jul 23, 2012	12.25	12.27	12.01	12.01	3,507	-0.20(-1.64%)
Jul 20, 2012	12.19	12.21	12.15	12.21	1,095	+0.11(+0.91%)
Jul 19, 2012	12.09	12.25	12.08	12.10	8,470	+0.10(+0.83%)
Jul 18, 2012	11.87	12.00	11.85	12.00	2,580	-0.14(-1.15%)
Jul 17, 2012	12.25	12.25	12.10	12.14	2,000	-0.13(-1.06%)
Jul 16, 2012	12.25	12.27	12.18	12.27	2,780	+0.27(+2.25%)
Jul 13, 2012	11.87	12.16	11.87	12.00	8,721	+0.10(+0.84%)
Jul 12, 2012	12.01	12.01	11.85	11.90	6,220	-0.18(-1.49%)
Jul 11, 2012	12.07	12.08	12.00	12.08	1,160	+0.06(+0.50%)
Jul 10, 2012	12.29	12.29	11.98	12.02	5,900	-0.46(-3.69%)
Jul 09, 2012	12.30	12.50	12.15	12.48	3,120	+0.23(+1.88%)
Jul 06, 2012	12.50	12.50	12.25	12.25	1,608	-0.25(-2.00%)
Jul 05, 2012	12.47	12.61	12.47	12.50	7,077	+0.03(+0.24%)
Jul 04, 2012	12.14	12.47	12.13	12.47	6,095	+0.35(+2.89%)
Jul 03, 2012	12.15	12.20	12.12	12.12	12,331	+0.00(+0.00%)
Jun 29, 2012		12.12	12.12	12.12	0	-0.28(-2.26%)
Jun 28, 2012	12.26	12.40	12.10	12.40	800	+0.10(+0.81%)
Jun 27, 2012	12.43	12.43	12.30	12.30	5,050	-0.15(-1.20%)
Jun 26, 2012	12.11	12.45	12.11	12.45	4,198	+0.10(+0.81%)
Jun 25, 2012	12.40	12.45	12.35	12.35	3,102	+0.01(+0.08%)
Jun 22, 2012	12.30	12.44	12.30	12.34	3,809	+0.04(+0.33%)
Jun 21, 2012	12.30	12.60	12.30	12.30	6,633	+0.00(+0.00%)
Jun 20, 2012	12.40	12.40	12.29	12.30	1,705	-0.20(-1.60%)
Jun 19, 2012	12.60	12.60	12.50	12.50	11,245	-0.24(-1.88%)
Jun 18, 2012	12.59	12.74	12.30	12.74	2,840	+0.00(+0.00%)
Jun 15, 2012	12.54	12.74	12.10	12.74	12,169	+0.21(+1.68%)
Jun 14, 2012	13.00	13.00	12.53	12.53	8,244	-0.47(-3.62%)
Jun 13, 2012	13.16	13.23	13.00	13.00	8,155	-0.42(-3.13%)
Jun 12, 2012	13.40	13.47	13.22	13.42	1,120	-0.02(-0.15%)
Jun 11, 2012	13.50	13.59	13.25	13.44	4,231	-0.07(-0.52%)
Jun 08, 2012	13.80	13.80	13.47	13.51	3,025	-0.09(-0.66%)
Jun 07, 2012	13.80	13.80	13.60	13.60	2,860	+0.10(+0.74%)
Jun 06, 2012	13.19	13.50	13.19	13.50	3,030	+0.40(+3.05%)
Jun 05, 2012	13.23	13.32	13.01	13.10	15,420	-0.10(-0.76%)
Jun 04, 2012	13.90	13.90	13.17	13.20	3,211	-0.80(-5.71%)
Jun 02, 2012	14.05	14.05	13.96	14.00	3,229	+0.00(+0.00%)
Jun 01, 2012	14.05	14.05	13.96	14.00	3,229	-0.19(-1.34%)
May 31, 2012	14.31	14.39	14.08	14.19	5,289	-0.36(-2.47%)
May 30, 2012	14.84	14.84	14.45	14.55	5,490	-0.56(-3.71%)
May 29, 2012	14.88	15.11	14.88	15.11	1,942	-0.13(-0.85%)
May 28, 2012	15.10	15.25	15.10	15.24	3,750	+0.10(+0.66%)
May 25, 2012	15.14	15.14	15.14	15.14	408	+0.26(+1.75%)
May 24, 2012	14.15	15.00	14.15	14.88	1,525	+0.40(+2.76%)
May 23, 2012	14.65	14.65	14.48	14.48	484	-0.17(-1.16%)
May 22, 2012	14.53	14.78	14.50	14.65	2,921	-0.20(-1.35%)
May 18, 2012		14.85	14.85	14.85	0	-0.30(-1.98%)
May 17, 2012	15.24	15.25	15.15	15.15	5,458	+0.00(+0.00%)
May 16, 2012	15.15	15.15	15.15	15.15	2,025	-0.10(-0.66%)
May 15, 2012	15.22	15.25	15.22	15.25	840	+0.04(+0.26%)
May 14, 2012	15.23	15.23	15.15	15.21	1,475	-0.34(-2.19%)
May 11, 2012	15.47	15.55	15.47	15.55	1,700	+0.10(+0.65%)
May 10, 2012	15.40	15.45	15.40	15.45	1,300	+0.10(+0.65%)
May 09, 2012	15.17	15.35	15.17	15.35	455	+0.20(+1.32%)
May 08, 2012	15.20	15.41	15.15	15.15	3,895	-0.06(-0.39%)
May 07, 2012	15.20	15.25	15.20	15.21	2,187	-0.04(-0.26%)
May 04, 2012	15.39	15.39	15.25	15.25	1,620	+0.00(+0.00%)
May 03, 2012	15.30	15.30	15.20	15.25	1,950	+0.05(+0.33%)
May 02, 2012	15.34	15.35	15.20	15.20	2,650	-0.10(-0.65%)