Cameco Corporation (TSX: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		17.96	17.96	17.96	0	+0.12(+0.67%)
Jul 30, 2015	17.70	17.87	17.28	17.84	872,545	+0.19(+1.08%)
Jul 29, 2015	17.34	17.69	17.29	17.65	917,629	+0.31(+1.79%)
Jul 28, 2015	16.91	17.40	16.75	17.34	716,217	+0.45(+2.66%)
Jul 27, 2015	17.36	17.37	16.84	16.89	1,110,000	-0.62(-3.54%)
Jul 24, 2015	17.19	17.51	17.07	17.51	837,546	+0.23(+1.33%)
Jul 23, 2015	17.22	17.32	16.99	17.28	945,916	-0.06(-0.35%)
Jul 22, 2015	16.93	17.35	16.79	17.34	702,342	+0.26(+1.52%)
Jul 21, 2015	17.00	17.35	16.94	17.08	664,554	+0.17(+1.01%)
Jul 20, 2015	16.88	16.99	16.76	16.91	882,355	+0.05(+0.30%)
Jul 17, 2015	17.19	17.21	16.73	16.86	776,731	-0.35(-2.03%)
Jul 16, 2015	17.70	17.72	17.17	17.21	585,902	-0.38(-2.16%)
Jul 15, 2015	17.70	17.83	17.51	17.59	697,717	-0.06(-0.34%)
Jul 14, 2015	17.40	17.79	17.27	17.65	835,486	+0.32(+1.85%)
Jul 13, 2015	17.21	17.46	16.92	17.33	954,205	+0.33(+1.94%)
Jul 10, 2015	17.30	17.30	16.78	17.00	855,334	-0.04(-0.23%)
Jul 09, 2015	17.49	17.71	17.03	17.04	912,699	-0.22(-1.27%)
Jul 08, 2015	17.70	17.84	17.04	17.26	917,521	-0.62(-3.47%)
Jul 07, 2015	17.69	17.92	17.01	17.88	1,160,289	+0.23(+1.30%)
Jul 06, 2015	17.87	17.88	17.60	17.65	1,331,343	-0.73(-3.97%)
Jul 03, 2015	18.21	18.38	17.93	18.38	237,826	+0.16(+0.88%)
Jul 02, 2015	17.92	18.32	17.73	18.22	690,176	+0.35(+1.96%)
Jun 30, 2015		17.87	17.87	17.87	0	+0.24(+1.36%)
Jun 29, 2015	17.77	17.82	17.57	17.63	889,267	-0.31(-1.73%)
Jun 26, 2015	18.47	18.47	17.86	17.94	909,524	-0.34(-1.86%)
Jun 25, 2015	18.46	18.47	18.14	18.28	760,877	-0.27(-1.46%)
Jun 24, 2015	18.77	18.77	18.53	18.55	578,492	-0.21(-1.12%)
Jun 23, 2015	18.36	18.80	18.28	18.76	559,101	+0.37(+2.01%)
Jun 22, 2015	18.13	18.50	18.10	18.39	480,103	+0.19(+1.04%)
Jun 19, 2015	18.08	18.49	18.07	18.20	2,604,530	-0.24(-1.30%)
Jun 18, 2015	18.64	18.65	18.32	18.44	454,090	-0.14(-0.75%)
Jun 17, 2015	18.69	18.82	18.38	18.58	424,465	-0.02(-0.11%)
Jun 16, 2015	18.57	18.65	18.38	18.60	483,602	+0.00(+0.00%)
Jun 15, 2015	18.93	18.97	18.51	18.60	530,276	-0.46(-2.41%)
Jun 12, 2015	18.83	19.20	18.71	19.06	723,249	+0.25(+1.33%)
Jun 11, 2015	18.87	19.07	18.69	18.81	401,941	-0.08(-0.42%)
Jun 10, 2015	18.95	19.18	18.82	18.89	602,818	+0.01(+0.05%)
Jun 09, 2015	18.72	19.03	18.65	18.88	595,154	+0.11(+0.59%)
Jun 08, 2015	19.10	19.17	18.75	18.77	779,599	-0.38(-1.98%)
Jun 05, 2015		19.54	19.01	19.15	545,698	-0.11(-0.57%)
Jun 04, 2015	19.13	19.34	19.03	19.26	585,499	+0.06(+0.31%)
Jun 03, 2015	19.30	19.32	19.02	19.20	547,023	-0.08(-0.41%)
Jun 02, 2015	19.02	19.53	18.99	19.28	1,157,037	+0.36(+1.90%)
Jun 01, 2015	18.85	18.94	18.53	18.92	583,256	+0.28(+1.50%)
May 29, 2015	18.55	18.75	18.40	18.64	975,458	+0.13(+0.70%)
May 28, 2015	18.62	18.64	18.35	18.51	890,590	-0.19(-1.02%)
May 27, 2015	18.79	19.00	18.57	18.70	936,653	-0.06(-0.32%)
May 26, 2015	18.86	18.96	18.50	18.76	726,473	-0.28(-1.47%)
May 25, 2015	19.01	19.31	18.80	19.04	304,125	+0.25(+1.33%)
May 22, 2015	19.00	19.06	18.66	18.79	1,001,128	-0.25(-1.31%)
May 21, 2015	19.33	19.37	19.04	19.04	1,002,124	-0.20(-1.04%)
May 20, 2015	19.73	19.78	19.23	19.24	987,661	-0.47(-2.38%)
May 19, 2015	20.67	20.67	19.32	19.71	2,060,778	-0.99(-4.78%)
May 15, 2015		20.70	20.70	20.70	0	+0.05(+0.24%)
May 14, 2015	20.59	20.83	20.51	20.65	540,105	+0.08(+0.39%)
May 13, 2015	20.60	20.67	20.32	20.57	781,009	+0.09(+0.44%)
May 12, 2015	20.50	20.63	20.29	20.48	642,512	-0.05(-0.24%)
May 11, 2015	20.70	20.84	20.46	20.53	540,460	-0.20(-0.96%)
May 08, 2015	20.38	20.91	20.18	20.73	703,354	+0.52(+2.57%)
May 07, 2015	20.17	20.21	19.70	20.21	1,023,765	+0.00(+0.00%)
May 06, 2015	20.21	20.31	19.87	20.21	717,179	-0.12(-0.59%)
May 05, 2015	20.84	21.16	20.25	20.33	833,376	-0.48(-2.31%)
May 04, 2015	20.98	20.99	20.71	20.81	505,936	-0.06(-0.29%)