Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		19.54	19.54	19.54	0	+0.03(+0.15%)
Jul 25, 2018	19.51	19.51	19.51	19.51	100	+0.02(+0.10%)
Jul 19, 2018		19.49	19.49	19.49	0	+0.25(+1.30%)
Jul 11, 2018		19.24	19.24	19.24	0	-0.14(-0.72%)
Jul 09, 2018		19.38	19.38	19.38	0	+0.13(+0.68%)
Jul 06, 2018	19.25	19.25	19.25	19.25	100	+0.09(+0.47%)
Jul 05, 2018	19.16	19.16	19.16	19.16	2,000	-0.07(-0.36%)
Jun 28, 2018		19.23	19.23	19.23	0	-0.49(-2.48%)
Jun 25, 2018		19.72	19.72	19.72	50	-0.18(-0.90%)
Jun 18, 2018		19.90	19.90	19.90	0	-0.12(-0.60%)
Jun 13, 2018		20.02	20.02	20.02	0	-0.04(-0.20%)
Jun 12, 2018	20.17	20.17	20.06	20.06	500	-0.10(-0.50%)
Jun 11, 2018	20.16	20.16	20.16	20.16	300	+0.06(+0.30%)
Jun 07, 2018		20.10	20.10	20.10	0	+0.15(+0.75%)
Jun 05, 2018		19.95	19.95	19.95	0	-0.01(-0.05%)
Jun 04, 2018	19.95	19.98	19.95	19.96	820	+0.10(+0.50%)
Jun 01, 2018	19.86	19.86	19.86	19.86	300	+0.12(+0.61%)
May 31, 2018	19.72	19.74	19.72	19.74	500	+0.13(+0.66%)