Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1100 0.1100 0.1000 0.1000 166,100 -0.01(-9.09%)
Jul 30, 2019 0.1200 0.1200 0.1100 0.1100 14,900 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 117,250 -0.02(-16.67%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 88,500 -0.01(-7.69%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1300 0.1200 0.1300 70,184 +0.01(+8.33%)
Jul 05, 2019 0.1200 0.1200 0.1200 0.1200 546 -0.01(-7.69%)
Jul 04, 2019 0.1200 0.1300 0.1200 0.1300 10,061 +0.01(+8.33%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 02, 2019 0.1300 0.1300 0.1200 0.1300 37,639 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 24, 2019 0.1300 0.1300 0.1300 0.1300 702 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 185,498 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1300 0.1300 0.1300 99,527 -0.01(-7.14%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 31,900 -0.01(-6.67%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+7.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1500 0.1300 0.1400 32,348 +0.01(+7.69%)
Jun 13, 2019 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 930 -0.01(-7.14%)
Jun 11, 2019 0.1400 0.1400 0.1400 0.1400 146,966 +0.01(+7.69%)
Jun 10, 2019 0.1300 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2019 0.1300 0.1400 0.1300 0.1400 5,000 +0.01(+7.69%)
Jun 03, 2019 0.1200 0.1300 0.1200 0.1300 7,179 -0.01(-7.14%)
May 31, 2019 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
May 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2019 0.1300 0.1400 0.1300 0.1300 67,400 +0.01(+8.33%)
May 27, 2019 0.1200 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 259,500 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 58,500 +0.00(+0.00%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 27,000 -0.01(-7.14%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 23,824 +0.01(+7.69%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1300 0.1300 6,631 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1200 0.1300 15,175 +0.00(+0.00%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 5,307 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1200 0.1300 181,025 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1300 0.1300 33,350 -0.01(-7.14%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 58,561 +0.00(+0.00%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 505 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 128,273 +0.00(+0.00%)
May 03, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.