Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2014		29.54	29.54	29.54	0	+0.32(+1.10%)
May 09, 2014	29.01	29.25	28.99	29.22	376,104	+0.27(+0.93%)
May 08, 2014	29.16	29.28	28.94	28.95	217,655	-0.18(-0.62%)
May 07, 2014	28.87	29.14	28.85	29.13	166,867	+0.21(+0.73%)
May 06, 2014	29.00	29.00	28.88	28.92	139,042	-0.07(-0.24%)
May 05, 2014	28.82	29.07	28.81	28.99	223,214	+0.14(+0.49%)
May 02, 2014	28.95	28.95	28.78	28.85	169,800	-0.05(-0.17%)