Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.30	25.59	25.30	25.55	57,725	+0.07(+0.27%)
Jul 29, 2010	25.47	25.50	25.22	25.48	43,472	+0.11(+0.43%)
Jul 28, 2010	25.53	25.55	25.30	25.37	30,802	-0.16(-0.63%)
Jul 27, 2010	25.34	25.55	25.32	25.53	31,876	+0.11(+0.43%)
Jul 26, 2010	25.44	25.45	25.35	25.42	62,813	-0.01(-0.04%)
Jul 23, 2010	25.43	25.45	25.18	25.43	34,050	-0.03(-0.12%)
Jul 22, 2010	25.40	25.47	25.27	25.46	46,781	+0.13(+0.51%)
Jul 21, 2010	25.39	25.39	25.20	25.33	65,306	+0.13(+0.52%)
Jul 20, 2010	25.00	25.38	24.94	25.20	125,722	+0.14(+0.56%)
Jul 19, 2010	24.90	25.19	24.90	25.06	38,267	+0.16(+0.64%)
Jul 16, 2010	25.20	25.25	24.90	24.90	46,884	-0.31(-1.23%)
Jul 15, 2010	24.98	25.23	24.90	25.21	410,183	+0.23(+0.92%)
Jul 14, 2010	25.00	25.00	24.85	24.98	101,226	-0.02(-0.08%)
Jul 13, 2010	24.95	25.00	24.91	25.00	75,289	+0.04(+0.16%)
Jul 12, 2010	25.00	25.00	24.84	24.96	15,525	-0.04(-0.16%)
Jul 09, 2010	24.89	25.00	24.76	25.00	28,996	+0.15(+0.60%)
Jul 08, 2010	25.00	25.10	24.82	24.85	81,291	-0.15(-0.60%)
Jul 07, 2010	24.92	25.00	24.89	25.00	78,403	+0.11(+0.44%)
Jul 06, 2010	24.70	25.54	24.70	24.89	216,784	+0.46(+1.88%)
Jul 02, 2010	24.56	24.56	24.20	24.43	36,177	-0.02(-0.08%)
Jun 30, 2010	24.40	24.62	24.25	24.45	78,107	-0.11(-0.45%)
Jun 29, 2010	24.55	24.77	24.27	24.56	79,162	-0.78(-3.08%)
Jun 25, 2010	24.86	25.34	24.86	25.34	56,351	+0.48(+1.93%)
Jun 24, 2010	24.87	25.02	24.69	24.86	34,162	+0.01(+0.04%)
Jun 23, 2010	24.73	24.87	24.55	24.85	34,142	+0.18(+0.73%)
Jun 22, 2010	24.83	24.95	24.56	24.67	67,264	-0.18(-0.72%)
Jun 21, 2010	25.38	25.49	24.69	24.85	168,071	-0.62(-2.43%)
Jun 18, 2010	24.97	25.71	24.97	25.47	806,048	+0.46(+1.84%)
Jun 17, 2010	24.81	25.23	24.81	25.01	177,572	+0.24(+0.97%)
Jun 16, 2010	24.60	24.97	24.60	24.77	211,054	+0.07(+0.28%)
Jun 15, 2010	24.40	24.74	24.38	24.70	173,669	+0.29(+1.19%)
Jun 14, 2010	24.04	24.44	24.04	24.41	177,260	+0.41(+1.71%)
Jun 11, 2010	24.00	24.00	23.57	24.00	54,165	+0.00(+0.00%)
Jun 10, 2010	23.85	24.00	23.80	24.00	53,370	+0.07(+0.29%)
Jun 09, 2010	23.83	23.95	23.63	23.93	95,796	+0.14(+0.59%)
Jun 08, 2010	24.05	24.07	23.46	23.79	158,896	-0.26(-1.08%)
Jun 07, 2010	24.14	24.14	23.93	24.05	84,775	+0.03(+0.12%)
Jun 04, 2010	24.24	24.32	23.95	24.02	91,399	-0.22(-0.91%)
Jun 03, 2010	24.30	24.40	24.20	24.24	78,853	-0.06(-0.25%)
Jun 02, 2010	24.07	24.30	23.90	24.30	81,485	+0.41(+1.72%)
Jun 01, 2010	24.14	24.19	23.89	23.89	87,912	-0.25(-1.04%)
May 31, 2010	24.22	24.22	24.09	24.14	42,922	-0.08(-0.33%)
May 28, 2010	24.24	24.32	24.03	24.22	69,157	+0.09(+0.37%)
May 27, 2010	23.60	24.30	23.60	24.13	119,703	+0.49(+2.07%)
May 26, 2010	23.53	24.10	23.21	23.64	123,832	+0.14(+0.60%)
May 25, 2010	23.06	23.63	22.60	23.50	100,883	-0.32(-1.34%)
May 21, 2010	22.50	24.07	22.35	23.82	92,192	+0.62(+2.67%)
May 20, 2010	23.81	23.25	23.07	23.20	184,999	-0.90(-3.73%)
May 19, 2010	24.21	24.37	23.86	24.10	124,792	-0.11(-0.45%)
May 18, 2010	24.27	24.43	24.20	24.21	101,010	-0.09(-0.37%)
May 17, 2010	24.49	24.52	24.17	24.30	79,395	-0.12(-0.49%)
May 14, 2010	24.54	24.55	24.35	24.42	130,836	-0.12(-0.49%)
May 13, 2010	24.45	24.60	24.40	24.54	426,995	-0.45(-1.80%)
May 12, 2010	24.65	25.45	24.65	24.99	97,140	+0.34(+1.38%)
May 11, 2010	24.63	24.65	24.46	24.65	129,954	+0.09(+0.37%)
May 10, 2010	24.08	24.70	24.40	24.56	167,505	+0.72(+3.02%)
May 07, 2010	24.01	24.15	23.03	23.84	311,588	-0.66(-2.69%)
May 06, 2010	25.00	25.22	17.77	24.50	258,271	-0.65(-2.58%)
May 05, 2010	25.44	25.25	24.85	25.15	51,250	-0.31(-1.22%)
May 04, 2010	25.52	25.55	24.92	25.46	88,538	-0.21(-0.82%)