Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.65	29.00	28.60	28.75	20,181	-0.16(-0.55%)
Jul 28, 2006	29.00	29.00	28.73	28.91	11,403	-0.09(-0.31%)
Jul 27, 2006	29.04	29.14	28.95	29.00	61,104	-0.04(-0.14%)
Jul 26, 2006	28.85	29.05	28.85	29.04	21,434	+0.19(+0.66%)
Jul 25, 2006	28.73	28.85	28.65	28.85	27,537	+0.25(+0.87%)
Jul 24, 2006	28.30	28.67	28.25	28.60	27,737	+0.22(+0.78%)
Jul 21, 2006	28.39	28.39	28.25	28.38	30,315	-0.06(-0.21%)
Jul 20, 2006	28.48	28.48	28.25	28.44	11,000	+0.10(+0.35%)
Jul 19, 2006	28.20	28.34	28.20	28.34	8,943	+0.14(+0.50%)
Jul 18, 2006	28.45	28.45	28.19	28.20	10,271	-0.15(-0.53%)
Jul 17, 2006	28.39	28.45	28.28	28.35	9,557	-0.30(-1.05%)
Jul 14, 2006	28.70	28.70	28.52	28.65	56,706	+0.05(+0.17%)
Jul 13, 2006	28.60	28.72	28.50	28.60	178,352	+0.00(+0.00%)
Jul 12, 2006	28.50	28.68	28.50	28.60	23,678	+0.10(+0.35%)
Jul 11, 2006	28.45	28.55	28.40	28.50	21,627	+0.10(+0.35%)
Jul 10, 2006	28.30	28.55	28.30	28.40	33,795	+0.07(+0.25%)
Jul 07, 2006	28.19	28.33	28.15	28.33	36,724	+0.14(+0.50%)
Jul 06, 2006	28.15	28.20	28.10	28.19	111,317	+0.04(+0.14%)
Jul 05, 2006	28.20	28.20	28.03	28.15	45,049	-0.05(-0.18%)
Jul 03, 2006	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jun 30, 2006	27.95	28.25	27.79	28.20	38,982	+0.45(+1.62%)
Jun 29, 2006	27.75	27.75	27.75	27.75	0	+0.02(+0.07%)
Jun 28, 2006	27.50	27.73	27.25	27.73	42,370	+0.08(+0.29%)
Jun 27, 2006	27.61	27.72	27.55	27.65	43,847	-0.05(-0.18%)
Jun 23, 2006	27.55	27.80	27.50	27.70	34,028	+0.15(+0.54%)
Jun 22, 2006	27.50	27.60	27.38	27.55	83,963	+0.05(+0.18%)
Jun 21, 2006	27.49	27.50	27.25	27.50	30,713	+0.20(+0.73%)
Jun 20, 2006	27.52	27.52	27.18	27.30	45,391	-0.20(-0.73%)
Jun 19, 2006	27.42	27.78	27.42	27.50	33,623	-0.22(-0.79%)
Jun 16, 2006	27.75	27.80	27.60	27.72	19,039	+0.07(+0.25%)
Jun 15, 2006	27.60	28.00	27.49	27.65	86,209	+0.20(+0.73%)
Jun 14, 2006	27.18	27.60	27.18	27.45	41,493	-0.22(-0.80%)
Jun 13, 2006	27.80	27.80	27.27	27.67	31,071	-0.13(-0.47%)
Jun 12, 2006	28.05	28.10	27.69	27.80	154,199	-0.30(-1.07%)
Jun 09, 2006	28.20	28.20	27.95	28.10	101,078	+0.09(+0.32%)
Jun 08, 2006	28.00	28.14	27.75	28.01	74,829	-0.08(-0.28%)
Jun 07, 2006	28.30	28.30	28.09	28.09	23,992	-0.17(-0.60%)
Jun 06, 2006	28.24	28.26	28.02	28.26	416,289	+0.02(+0.07%)
Jun 05, 2006	28.00	28.29	28.00	28.24	68,103	+0.05(+0.18%)
Jun 02, 2006	27.94	28.19	27.94	28.19	43,921	+0.04(+0.14%)
Jun 01, 2006	28.10	28.16	28.00	28.15	50,640	+0.04(+0.14%)
May 31, 2006	28.05	28.15	27.98	28.11	91,849	+0.10(+0.36%)
May 30, 2006	28.10	28.10	28.00	28.01	54,819	-0.18(-0.64%)
May 26, 2006	28.18	28.19	28.07	28.19	26,330	+0.04(+0.14%)
May 25, 2006	28.05	28.18	28.00	28.15	35,497	+0.10(+0.36%)
May 24, 2006	28.19	28.21	27.95	28.05	40,984	-0.09(-0.32%)
May 23, 2006	28.40	28.40	28.10	28.14	83,935	-0.01(-0.04%)
May 22, 2006	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
May 19, 2006	28.09	28.20	28.09	28.15	38,155	+0.04(+0.14%)
May 18, 2006	28.18	28.20	28.05	28.11	240,347	-0.12(-0.43%)
May 17, 2006	28.40	28.54	27.98	28.23	382,374	-0.32(-1.12%)
May 16, 2006	28.50	28.58	28.40	28.55	70,884	+0.02(+0.07%)
May 15, 2006	28.56	28.56	28.40	28.53	45,964	+0.03(+0.11%)
May 12, 2006	28.72	28.87	28.40	28.50	50,420	+0.09(+0.32%)
May 11, 2006	28.21	28.52	28.20	28.41	473,583	-0.69(-2.37%)
May 10, 2006	28.85	29.10	28.85	29.10	73,232	+0.25(+0.87%)
May 09, 2006	28.95	28.95	28.75	28.85	47,751	+0.00(+0.00%)
May 08, 2006	28.80	28.85	28.68	28.85	14,228	+0.16(+0.56%)
May 05, 2006	28.85	29.00	28.62	28.69	36,322	-0.15(-0.52%)
May 04, 2006	28.53	28.84	28.51	28.84	64,508	+0.15(+0.52%)
May 03, 2006	28.70	28.70	28.50	28.69	14,434	+0.18(+0.63%)
May 02, 2006	28.41	28.55	28.40	28.51	69,799	+0.01(+0.04%)