Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	36.40	36.49	36.40	36.49	4,255	+0.22(+0.61%)
May 09, 2024	36.20	36.27	36.20	36.27	1,182	+0.16(+0.44%)
May 08, 2024	36.02	36.11	36.00	36.11	3,564	+0.11(+0.31%)
May 07, 2024	35.99	36.00	35.99	36.00	251	+0.24(+0.67%)
May 06, 2024	35.61	35.76	35.50	35.76	3,556	+0.29(+0.82%)
May 03, 2024	35.41	35.47	35.34	35.47	7,094	+0.47(+1.34%)
May 02, 2024	35.00	35.00	35.00	35.00	605	-0.10(-0.28%)