Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				27.35	0	+0.25(+0.92%)
Jul 28, 2022	26.87	27.10	26.87	27.10	3,374	+0.44(+1.65%)
Jul 27, 2022	26.70	26.70	26.66	26.66	900	+0.17(+0.64%)
Jul 26, 2022	26.71	26.71	26.49	26.49	4,028	-0.28(-1.05%)
Jul 25, 2022	26.81	26.81	26.75	26.77	3,196	+0.07(+0.26%)
Jul 22, 2022	26.81	26.81	26.70	26.70	801	+0.05(+0.19%)
Jul 21, 2022	26.37	26.72	26.37	26.65	10,190	+0.28(+1.06%)
Jul 20, 2022	26.51	26.56	26.37	26.37	3,920	-0.29(-1.09%)
Jul 19, 2022	26.65	26.75	26.65	26.66	2,108	+0.49(+1.87%)
Jul 18, 2022	26.30	26.33	26.17	26.17	578	+0.21(+0.81%)
Jul 15, 2022	25.92	25.99	25.77	25.96	1,094	+0.25(+0.97%)
Jul 14, 2022	25.68	25.71	25.47	25.71	6,110	-0.12(-0.46%)
Jul 13, 2022	25.58	25.83	25.57	25.83	43,334	-0.09(-0.35%)
Jul 12, 2022	25.97	26.12	25.92	25.92	5,631	-0.14(-0.54%)
Jul 11, 2022	26.04	26.06	25.99	26.06	4,689	-0.19(-0.72%)
Jul 08, 2022	26.25	26.25	26.25	26.25	364	+0.03(+0.11%)
Jul 07, 2022	26.17	26.24	26.13	26.22	4,383	+0.27(+1.04%)
Jul 06, 2022	25.91	26.02	25.80	25.95	3,060	-0.08(-0.31%)
Jul 05, 2022	25.81	26.03	25.61	26.03	4,278	-0.14(-0.53%)
Jul 04, 2022	26.30	26.30	26.17	26.17	532	-0.22(-0.83%)
Jun 30, 2022				26.39	0	-0.69(-2.55%)
Jun 29, 2022	27.18	27.18	27.08	27.08	938	-0.20(-0.73%)
Jun 28, 2022	27.61	27.61	27.23	27.28	1,193	-0.18(-0.66%)
Jun 27, 2022	27.60	27.67	27.46	27.46	854	-0.05(-0.18%)
Jun 24, 2022	27.18	27.51	27.18	27.51	606	+0.69(+2.57%)
Jun 23, 2022	26.81	26.82	26.59	26.82	3,887	-0.25(-0.92%)
Jun 22, 2022	26.84	27.07	26.84	27.07	1,182	-0.03(-0.11%)
Jun 21, 2022	27.24	27.24	27.10	27.10	511	+0.00(+0.00%)
Jun 20, 2022	27.10	27.10	27.10	27.10	378	+0.10(+0.37%)
Jun 17, 2022	27.00	27.01	26.81	27.00	2,613	+0.41(+1.54%)
Jun 16, 2022	26.77	26.77	26.55	26.59	10,672	-0.66(-2.42%)
Jun 15, 2022	27.12	27.25	27.07	27.25	1,059	+0.55(+2.06%)
Jun 14, 2022	27.00	27.00	26.69	26.70	2,629	-0.30(-1.11%)
Jun 13, 2022	27.01	27.16	26.98	27.00	8,265	-0.86(-3.09%)
Jun 10, 2022	28.00	28.00	27.70	27.86	4,133	-0.48(-1.69%)
Jun 09, 2022	28.60	28.60	28.34	28.34	3,680	-0.44(-1.53%)
Jun 08, 2022	28.95	28.98	28.78	28.78	60,615	-0.27(-0.93%)
Jun 07, 2022	28.96	29.05	28.96	29.05	974	-0.05(-0.17%)
Jun 06, 2022	29.25	29.26	29.08	29.10	1,884	+0.15(+0.52%)
Jun 03, 2022	29.02	29.02	28.94	28.95	629	-0.35(-1.19%)
Jun 02, 2022	29.06	29.30	28.99	29.30	3,248	+0.37(+1.28%)
Jun 01, 2022	29.25	29.25	28.78	28.93	2,667	-0.45(-1.53%)
May 31, 2022	29.39	29.39	29.28	29.38	2,240	-0.41(-1.38%)
May 30, 2022	29.57	29.79	29.57	29.79	1,799	+0.30(+1.02%)
May 27, 2022	29.44	29.55	29.44	29.49	3,010	+0.16(+0.55%)
May 26, 2022	29.08	29.33	29.08	29.33	2,320	+0.33(+1.14%)
May 25, 2022	29.00	29.00	29.00	29.00	1,618	+0.03(+0.10%)
May 24, 2022	28.89	28.97	28.89	28.97	902	+0.49(+1.72%)
May 20, 2022				28.48	0	+0.19(+0.67%)
May 19, 2022	28.05	28.33	27.94	28.29	12,712	+0.13(+0.46%)
May 18, 2022	28.66	28.66	28.16	28.16	4,133	-0.72(-2.49%)
May 17, 2022	28.75	28.88	28.75	28.88	1,164	+0.53(+1.87%)
May 16, 2022	28.19	28.38	28.14	28.35	6,173	+0.11(+0.39%)
May 13, 2022	28.25	28.35	28.22	28.24	2,030	+0.47(+1.69%)
May 12, 2022	27.61	27.94	27.60	27.77	2,538	-0.26(-0.93%)
May 11, 2022	28.08	28.21	28.03	28.03	4,481	+0.07(+0.25%)
May 10, 2022	28.17	28.17	27.90	27.96	2,805	+0.26(+0.94%)
May 09, 2022	27.78	27.89	27.70	27.70	15,139	-0.68(-2.40%)
May 06, 2022	28.52	28.52	28.22	28.38	6,177	-0.25(-0.87%)
May 05, 2022	29.01	29.01	28.50	28.63	8,549	-0.75(-2.55%)
May 04, 2022	29.07	29.38	28.95	29.38	5,370	+0.20(+0.69%)
May 03, 2022	29.18	29.19	29.16	29.18	3,869	+0.28(+0.97%)