Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		27.06	27.06	27.06	0	-0.85(-3.05%)
Jul 30, 2020	27.72	27.91	27.49	27.91	2,439	-0.20(-0.71%)
Jul 29, 2020	27.88	28.11	27.88	28.11	3,529	+0.27(+0.97%)
Jul 28, 2020	27.74	27.90	27.74	27.84	2,139	+0.03(+0.11%)
Jul 27, 2020	27.80	27.99	27.80	27.81	2,367	+0.16(+0.58%)
Jul 24, 2020	27.66	27.75	27.65	27.65	1,580	-0.13(-0.47%)
Jul 23, 2020	28.25	28.25	27.78	27.78	4,259	-0.31(-1.10%)
Jul 22, 2020	28.07	28.09	28.06	28.09	1,826	+0.02(+0.07%)
Jul 21, 2020	28.11	28.18	28.07	28.07	6,115	-0.04(-0.14%)
Jul 20, 2020	28.09	28.11	27.97	28.11	2,797	+0.11(+0.39%)
Jul 17, 2020	27.91	28.00	27.91	28.00	1,040	+0.19(+0.68%)
Jul 16, 2020	27.83	27.83	27.81	27.81	693	+0.06(+0.22%)
Jul 15, 2020	27.99	28.00	27.75	27.75	3,776	+0.07(+0.25%)
Jul 14, 2020	27.25	27.74	27.25	27.68	5,066	+0.38(+1.39%)
Jul 13, 2020	27.43	27.61	27.30	27.30	2,452	-0.06(-0.22%)
Jul 10, 2020	27.18	27.36	27.16	27.36	4,218	+0.43(+1.60%)
Jul 09, 2020	27.25	27.29	26.93	26.93	768	-0.33(-1.21%)
Jul 08, 2020	27.20	27.28	27.15	27.26	2,588	-0.02(-0.07%)
Jul 07, 2020	27.45	27.45	27.28	27.28	2,287	-0.11(-0.40%)
Jul 06, 2020	27.44	27.46	27.39	27.39	3,638	+0.33(+1.22%)
Jul 03, 2020	26.97	27.06	26.97	27.06	329	-0.08(-0.29%)
Jul 02, 2020	27.17	27.21	27.12	27.14	1,483	+0.37(+1.38%)
Jun 30, 2020		26.77	26.77	26.77	0	-0.43(-1.58%)
Jun 29, 2020	26.91	27.23	26.91	27.20	2,269	+0.36(+1.34%)
Jun 26, 2020	27.10	27.20	26.84	26.84	1,897	-0.21(-0.78%)
Jun 25, 2020	26.98	27.05	26.97	27.05	478	+0.15(+0.56%)
Jun 24, 2020	27.12	27.12	26.72	26.90	593	-0.51(-1.86%)
Jun 23, 2020	27.45	27.49	27.41	27.41	2,315	+0.26(+0.96%)
Jun 22, 2020	27.13	27.15	27.13	27.15	726	+0.10(+0.37%)
Jun 19, 2020	27.48	27.48	27.05	27.05	757	+0.00(+0.00%)
Jun 18, 2020	27.09	27.16	26.99	27.05	2,506	-0.26(-0.95%)
Jun 17, 2020	27.31	27.31	27.28	27.31	1,580	+0.15(+0.55%)
Jun 16, 2020	27.31	27.31	27.12	27.16	2,117	+0.29(+1.08%)
Jun 15, 2020	26.37	26.89	26.37	26.87	1,742	+0.35(+1.32%)
Jun 12, 2020	26.68	26.70	26.50	26.52	2,309	+0.32(+1.22%)
Jun 11, 2020	26.93	26.93	26.20	26.20	5,127	-1.18(-4.31%)
Jun 10, 2020	27.61	27.61	27.38	27.38	1,510	-0.21(-0.76%)
Jun 09, 2020	27.57	27.74	27.57	27.59	7,323	-0.21(-0.76%)
Jun 08, 2020	28.00	28.00	27.76	27.80	2,303	-0.03(-0.11%)
Jun 05, 2020	27.70	27.89	27.70	27.83	1,430	+0.39(+1.42%)
Jun 04, 2020	27.36	27.50	27.36	27.44	3,244	-0.06(-0.22%)
Jun 03, 2020	27.01	27.50	27.01	27.50	3,190	+0.80(+3.00%)
Jun 02, 2020	26.56	26.70	26.55	26.70	2,451	+0.20(+0.75%)
Jun 01, 2020	26.43	26.51	26.43	26.50	1,276	+0.17(+0.65%)
May 29, 2020	26.37	26.37	26.16	26.33	1,979	+0.01(+0.04%)
May 28, 2020	26.12	26.62	26.12	26.32	4,779	+0.27(+1.04%)
May 27, 2020	26.00	26.05	25.90	26.05	7,086	+0.24(+0.93%)
May 26, 2020	25.95	25.96	25.80	25.81	6,594	-0.04(-0.15%)
May 25, 2020	25.91	25.91	25.85	25.85	1,621	+0.45(+1.77%)
May 22, 2020	25.46	25.53	25.40	25.40	1,048	-0.05(-0.20%)
May 21, 2020	25.58	25.60	25.42	25.45	6,144	+0.00(+0.00%)
May 20, 2020	25.44	25.55	25.44	25.45	2,026	+0.30(+1.19%)
May 19, 2020	25.03	25.22	25.03	25.15	6,901	+0.58(+2.36%)
May 15, 2020		24.57	24.57	24.57	0	+0.13(+0.53%)
May 14, 2020	24.21	24.45	24.10	24.44	3,120	-0.34(-1.37%)
May 13, 2020	25.10	25.10	24.70	24.78	4,970	-0.34(-1.35%)
May 12, 2020	25.39	25.39	25.12	25.12	2,124	-0.10(-0.40%)
May 11, 2020	24.86	25.44	24.86	25.22	9,516	+0.03(+0.12%)
May 08, 2020	25.00	25.19	25.00	25.19	8,956	+0.29(+1.16%)
May 07, 2020	24.93	25.06	24.89	24.90	6,045	+0.13(+0.52%)
May 06, 2020	25.09	25.09	24.77	24.77	3,081	-0.03(-0.12%)
May 05, 2020	24.90	24.94	24.80	24.80	1,262	+0.05(+0.20%)
May 04, 2020	24.78	24.92	24.63	24.75	7,968	-0.13(-0.52%)