Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		11.77	11.77	11.77	0	-0.22(-1.83%)
Jul 30, 2015	12.00	12.07	11.86	11.99	612,718	+0.07(+0.59%)
Jul 29, 2015	11.64	12.13	11.48	11.92	1,259,274	+0.40(+3.47%)
Jul 28, 2015	11.85	11.97	11.16	11.52	2,307,943	-0.30(-2.54%)
Jul 27, 2015	11.76	11.96	11.69	11.82	785,371	-0.14(-1.17%)
Jul 24, 2015	12.19	12.25	11.89	11.96	764,021	-0.15(-1.24%)
Jul 23, 2015	12.02	12.40	12.01	12.11	1,166,756	+0.10(+0.83%)
Jul 22, 2015	12.24	12.35	11.98	12.01	972,181	-0.30(-2.44%)
Jul 21, 2015	12.00	12.60	11.99	12.31	1,153,263	+0.13(+1.07%)
Jul 20, 2015	12.45	12.65	12.16	12.18	1,290,798	-0.38(-3.03%)
Jul 17, 2015	12.90	12.90	12.31	12.56	1,737,222	-0.44(-3.38%)
Jul 16, 2015	13.30	13.32	12.92	13.00	1,053,938	-0.25(-1.89%)
Jul 15, 2015	13.33	13.45	13.12	13.25	1,072,278	-0.10(-0.75%)
Jul 14, 2015	13.28	13.39	13.18	13.35	979,345	+0.07(+0.53%)
Jul 13, 2015	13.50	13.54	13.20	13.28	1,110,214	+0.15(+1.14%)
Jul 10, 2015	13.23	13.36	13.13	13.13	815,500	+0.05(+0.38%)
Jul 09, 2015	13.00	13.14	12.95	13.08	951,857	+0.23(+1.79%)
Jul 08, 2015	13.02	13.13	12.78	12.85	1,616,229	-0.31(-2.36%)
Jul 07, 2015	13.42	13.51	12.93	13.16	1,058,347	-0.18(-1.35%)
Jul 06, 2015	13.21	13.54	13.15	13.34	739,535	-0.10(-0.74%)
Jul 03, 2015	13.50	13.58	13.40	13.44	190,288	-0.06(-0.44%)
Jul 02, 2015	13.60	13.60	13.07	13.50	961,774	+0.29(+2.20%)
Jun 30, 2015		13.21	13.21	13.21	0	-0.25(-1.86%)
Jun 29, 2015	13.49	13.68	13.38	13.46	973,524	-0.33(-2.39%)
Jun 26, 2015	14.05	14.05	13.73	13.79	627,399	-0.11(-0.79%)
Jun 25, 2015	14.21	14.30	13.80	13.90	919,391	-0.26(-1.84%)
Jun 24, 2015	14.12	14.29	14.08	14.16	1,060,589	+0.05(+0.35%)
Jun 23, 2015	13.86	14.17	13.76	14.11	1,788,084	+0.28(+2.02%)
Jun 22, 2015	13.62	13.90	13.54	13.83	928,183	+0.55(+4.14%)
Jun 19, 2015	13.71	13.75	13.27	13.28	2,099,354	-0.46(-3.35%)
Jun 18, 2015	13.81	13.85	13.64	13.74	454,469	-0.05(-0.36%)
Jun 17, 2015	13.98	13.99	13.70	13.79	1,005,204	-0.16(-1.15%)
Jun 16, 2015	13.70	13.95	13.68	13.95	841,049	+0.27(+1.97%)
Jun 15, 2015	13.85	13.90	13.65	13.68	1,084,219	-0.15(-1.08%)
Jun 12, 2015	13.78	13.91	13.65	13.83	811,146	+0.02(+0.14%)
Jun 11, 2015	14.00	14.09	13.81	13.81	615,529	-0.10(-0.72%)
Jun 10, 2015	13.95	14.20	13.79	13.91	1,114,628	-0.02(-0.14%)
Jun 09, 2015	13.95	13.99	13.64	13.93	1,673,992	-0.13(-0.92%)
Jun 08, 2015	14.25	14.35	13.95	14.06	1,219,585	-0.15(-1.06%)
Jun 05, 2015	14.28	14.45	14.12	14.21	1,006,285	-0.06(-0.42%)
Jun 04, 2015	14.51	14.59	14.25	14.27	1,411,513	-0.23(-1.59%)
Jun 03, 2015	14.44	14.70	14.35	14.50	2,453,474	+0.12(+0.83%)
Jun 02, 2015	14.60	15.09	14.30	14.38	4,944,512	+0.19(+1.34%)
Jun 01, 2015	13.96	14.25	13.83	14.19	2,299,424	+0.43(+3.12%)
May 29, 2015	13.41	13.89	13.41	13.76	1,291,762	+0.16(+1.18%)
May 28, 2015	13.59	13.89	13.35	13.60	2,861,139	+0.01(+0.07%)
May 27, 2015	12.79	13.60	12.78	13.59	5,004,846	+1.01(+8.03%)
May 26, 2015	12.60	12.64	12.42	12.58	912,002	-0.04(-0.32%)
May 25, 2015	12.50	12.65	12.50	12.62	243,413	+0.04(+0.32%)
May 22, 2015	12.70	12.75	12.51	12.58	528,032	-0.06(-0.47%)
May 21, 2015	12.35	12.70	12.27	12.64	1,574,292	+0.22(+1.77%)
May 20, 2015	12.87	12.87	12.38	12.42	3,269,377	-0.47(-3.65%)
May 19, 2015	12.79	12.95	12.76	12.89	1,956,001	+0.22(+1.74%)
May 15, 2015		12.67	12.67	12.67	0	+0.13(+1.04%)
May 14, 2015	12.66	12.88	12.40	12.54	2,195,933	-0.10(-0.79%)
May 13, 2015	12.26	12.72	12.22	12.64	3,456,508	+0.48(+3.95%)
May 12, 2015	12.53	12.70	12.05	12.16	4,197,541	+0.44(+3.75%)
May 11, 2015	11.59	11.74	11.57	11.72	1,258,101	+0.27(+2.36%)
May 08, 2015	11.55	11.66	11.39	11.45	507,301	+0.02(+0.17%)
May 07, 2015	11.23	11.54	11.20	11.43	1,242,717	+0.24(+2.14%)
May 06, 2015	11.31	11.31	11.00	11.19	1,439,308	+0.03(+0.27%)
May 05, 2015	11.67	11.82	11.07	11.16	3,954,686	-0.44(-3.79%)
May 04, 2015	11.81	11.87	11.54	11.60	887,474	-0.22(-1.86%)