Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.660	1.660	1.580	1.590	22,883	-0.06(-3.64%)
Jun 12, 2024	1.650	1.660	1.650	1.650	3,990	+0.02(+1.23%)
Jun 11, 2024	1.710	1.710	1.580	1.630	25,504	-0.05(-2.98%)
Jun 10, 2024	1.780	1.880	1.500	1.680	220,604	-0.10(-5.62%)
Jun 07, 2024	1.700	1.820	1.700	1.780	51,048	+0.08(+4.71%)
Jun 06, 2024	1.620	1.950	1.620	1.700	237,124	+0.08(+4.94%)
Jun 05, 2024	1.610	1.630	1.600	1.620	60,340	+0.04(+2.53%)
Jun 04, 2024	1.630	1.630	1.580	1.580	22,875	-0.05(-3.07%)
Jun 03, 2024	1.630	1.660	1.620	1.630	23,260	+0.01(+0.62%)
May 31, 2024	1.620	1.630	1.600	1.620	47,100	-0.01(-0.61%)
May 30, 2024	1.590	1.630	1.580	1.630	12,625	+0.06(+3.82%)
May 29, 2024	1.610	1.630	1.560	1.570	35,900	-0.01(-0.63%)
May 28, 2024	1.630	1.640	1.560	1.580	20,000	-0.04(-2.47%)
May 27, 2024	1.660	1.660	1.620	1.620	6,500	-0.01(-0.61%)
May 24, 2024	1.620	1.680	1.600	1.630	43,100	+0.03(+1.87%)
May 23, 2024	1.600	1.620	1.550	1.600	34,943	+0.00(+0.00%)
May 22, 2024	1.620	1.620	1.550	1.600	40,680	-0.02(-1.23%)
May 21, 2024	1.600	1.620	1.580	1.620	51,882	+0.02(+1.25%)
May 17, 2024				1.600	0	-0.02(-1.23%)
May 16, 2024	1.610	1.700	1.570	1.620	42,000	+0.01(+0.62%)
May 15, 2024	1.620	1.650	1.580	1.610	35,699	+0.01(+0.63%)
May 14, 2024	1.690	1.720	1.600	1.600	30,510	-0.06(-3.61%)
May 13, 2024	1.610	1.700	1.560	1.660	52,000	+0.07(+4.40%)
May 10, 2024	1.720	1.720	1.590	1.590	36,210	-0.10(-5.92%)
May 09, 2024	1.700	1.760	1.660	1.690	60,710	-0.02(-1.17%)
May 08, 2024	1.770	1.770	1.670	1.710	12,850	-0.06(-3.39%)
May 07, 2024	1.800	1.840	1.720	1.770	33,250	+0.01(+0.57%)
May 06, 2024	1.850	1.850	1.760	1.760	51,504	-0.03(-1.68%)
May 03, 2024	1.810	1.840	1.730	1.790	44,208	+0.02(+1.13%)
May 02, 2024	1.760	1.830	1.750	1.770	13,350	+0.02(+1.14%)