Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.120	2.040	2.090	8,400	+0.05(+2.45%)
Jul 28, 2023	2.050	2.050	2.040	2.040	17,500	+0.01(+0.49%)
Jul 27, 2023	2.010	2.050	2.010	2.030	2,680	-0.01(-0.49%)
Jul 26, 2023	2.060	2.090	2.000	2.040	28,825	-0.01(-0.49%)
Jul 25, 2023	2.070	2.080	2.050	2.050	1,600	-0.02(-0.97%)
Jul 24, 2023	2.090	2.090	2.060	2.070	3,002	+0.01(+0.49%)
Jul 21, 2023	2.110	2.130	2.060	2.060	4,982	+0.00(+0.00%)
Jul 20, 2023	2.080	2.120	2.060	2.060	8,500	-0.02(-0.96%)
Jul 19, 2023	2.100	2.120	2.080	2.080	25,620	-0.02(-0.95%)
Jul 18, 2023	2.050	2.130	2.050	2.100	22,856	+0.06(+2.94%)
Jul 17, 2023	2.010	2.060	2.010	2.040	19,607	+0.04(+2.00%)
Jul 14, 2023	2.020	2.030	1.990	2.000	13,090	+0.00(+0.00%)
Jul 13, 2023	1.940	2.110	1.900	2.000	148,190	+0.15(+8.11%)
Jul 12, 2023	1.970	1.970	1.800	1.850	103,408	-0.05(-2.63%)
Jul 11, 2023	1.810	1.950	1.790	1.900	146,168	+0.07(+3.83%)
Jul 10, 2023	1.920	1.920	1.830	1.830	35,730	-0.09(-4.69%)
Jul 07, 2023	1.910	2.000	1.880	1.920	44,171	+0.03(+1.59%)
Jul 06, 2023	1.950	1.950	1.780	1.890	97,836	-0.06(-3.08%)
Jul 05, 2023	2.180	2.190	1.910	1.950	93,898	-0.17(-8.02%)
Jul 04, 2023	2.050	2.250	2.050	2.120	84,065	+0.26(+13.98%)
Jun 30, 2023				1.860	0	+0.20(+12.05%)
Jun 29, 2023	1.600	1.700	1.470	1.660	160,946	+0.06(+3.75%)
Jun 28, 2023	1.400	1.700	1.300	1.600	200,104	+0.26(+19.40%)
Jun 27, 2023	1.310	1.360	1.300	1.340	37,800	+0.03(+2.29%)
Jun 26, 2023	1.350	1.350	1.280	1.310	32,000	-0.04(-2.96%)
Jun 23, 2023	1.520	1.520	1.340	1.350	48,250	-0.05(-3.57%)
Jun 22, 2023	1.360	1.520	1.350	1.400	200,457	+0.16(+12.90%)
Jun 21, 2023	1.260	1.260	1.230	1.240	23,975	+0.00(+0.00%)
Jun 20, 2023	1.240	1.300	1.240	1.240	22,700	+0.02(+1.64%)
Jun 19, 2023	1.190	1.240	1.190	1.220	3,800	+0.02(+1.67%)
Jun 16, 2023	1.210	1.210	1.160	1.200	17,450	-0.02(-1.64%)
Jun 15, 2023	1.240	1.240	1.220	1.220	2,601	+0.02(+1.67%)
Jun 14, 2023	1.190	1.230	1.170	1.200	28,700	+0.03(+2.56%)
Jun 13, 2023	1.200	1.200	1.170	1.170	2,900	+0.01(+0.86%)
Jun 12, 2023	1.150	1.170	1.150	1.160	4,200	+0.02(+1.75%)
Jun 09, 2023	1.170	1.170	1.120	1.140	4,400	+0.00(+0.00%)
Jun 08, 2023	1.190	1.190	1.130	1.140	21,305	-0.05(-4.20%)
Jun 07, 2023	1.200	1.220	1.150	1.190	5,470	-0.02(-1.65%)
Jun 06, 2023	1.220	1.260	1.200	1.210	30,346	+0.00(+0.00%)
Jun 05, 2023	1.230	1.230	1.200	1.210	2,410	+0.00(+0.00%)
Jun 02, 2023	1.250	1.250	1.210	1.210	49,800	-0.03(-2.42%)
Jun 01, 2023	1.250	1.250	1.240	1.240	2,500	+0.01(+0.81%)
May 31, 2023	1.280	1.280	1.220	1.230	6,000	-0.02(-1.60%)
May 30, 2023	1.330	1.330	1.240	1.250	28,400	-0.05(-3.85%)
May 29, 2023	1.300	1.300	1.290	1.300	10,245	+0.00(+0.00%)
May 26, 2023	1.260	1.340	1.240	1.300	36,100	+0.06(+4.84%)
May 25, 2023	1.240	1.300	1.220	1.240	7,500	+0.00(+0.00%)
May 24, 2023	1.280	1.280	1.200	1.240	2,000	-0.02(-1.59%)
May 23, 2023	1.280	1.280	1.250	1.260	3,555	-0.04(-3.08%)
May 19, 2023				1.300	0	+0.04(+3.17%)
May 18, 2023	1.230	1.260	1.200	1.260	5,304	+0.03(+2.44%)
May 17, 2023	1.220	1.230	1.220	1.230	700	+0.05(+4.24%)
May 16, 2023	1.210	1.230	1.170	1.180	27,185	-0.02(-1.67%)
May 15, 2023	1.290	1.320	1.170	1.200	26,800	-0.09(-6.98%)
May 12, 2023	1.360	1.360	1.250	1.290	14,700	-0.03(-2.27%)
May 11, 2023	1.410	1.410	1.170	1.320	92,900	-0.11(-7.69%)
May 10, 2023	1.480	1.480	1.400	1.430	17,800	+0.00(+0.00%)
May 09, 2023	1.440	1.450	1.430	1.430	7,900	-0.02(-1.38%)
May 08, 2023	1.450	1.500	1.420	1.450	33,204	+0.01(+0.69%)
May 05, 2023	1.460	1.470	1.330	1.440	15,868	+0.03(+2.13%)
May 04, 2023	1.400	1.440	1.400	1.410	8,035	-0.04(-2.76%)
May 03, 2023	1.340	1.500	1.340	1.450	17,275	+0.14(+10.69%)
May 02, 2023	1.380	1.380	1.270	1.310	18,584	-0.04(-2.96%)