The Bitcoin Fund CAD (TSX: QBTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	88.49	88.77	86.27	86.33	12,655	-2.16(-2.44%)
Jun 12, 2024	89.02	90.35	88.20	88.49	16,445	+1.01(+1.15%)
Jun 11, 2024	88.00	88.07	86.27	87.48	13,032	-2.90(-3.21%)
Jun 10, 2024	89.80	91.25	89.80	90.38	9,669	-0.11(-0.12%)
Jun 07, 2024	91.84	92.80	89.00	90.49	16,222	-0.54(-0.59%)
Jun 06, 2024	91.70	92.50	90.84	91.03	14,090	-1.19(-1.29%)
Jun 05, 2024	91.95	92.99	91.36	92.22	23,213	+1.43(+1.58%)
Jun 04, 2024	90.19	92.30	89.70	90.79	41,576	+1.63(+1.83%)
Jun 03, 2024	89.29	90.51	88.46	89.16	10,799	+1.50(+1.71%)
May 31, 2024	88.94	88.94	86.25	87.66	6,705	-1.06(-1.19%)
May 30, 2024	87.96	89.81	87.96	88.72	10,356	+1.70(+1.95%)
May 29, 2024	87.81	88.15	87.02	87.02	13,616	-1.02(-1.16%)
May 28, 2024	87.71	88.47	86.95	88.04	12,742	-1.36(-1.52%)
May 27, 2024	88.99	90.10	88.99	89.40	4,485	+0.27(+0.30%)
May 24, 2024	87.50	89.13	86.78	89.13	8,358	+1.63(+1.86%)
May 23, 2024	89.39	89.39	86.66	87.50	8,840	-2.74(-3.04%)
May 22, 2024	89.99	91.41	89.33	90.24	12,536	+0.64(+0.71%)
May 21, 2024	92.55	93.00	89.35	89.60	22,924	+1.13(+1.28%)
May 17, 2024				88.47	0	+3.47(+4.08%)
May 16, 2024	85.67	86.50	83.60	85.00	14,676	-0.69(-0.81%)
May 15, 2024	87.19	87.29	82.68	85.69	33,102	+2.57(+3.09%)
May 14, 2024	86.10	86.60	83.07	83.12	32,276	-4.20(-4.81%)
May 13, 2024	87.23	88.00	86.74	87.32	19,623	+2.63(+3.11%)
May 10, 2024	86.73	87.38	83.48	84.69	20,324	-1.94(-2.24%)
May 09, 2024	86.41	86.96	85.32	86.63	12,430	-0.50(-0.57%)
May 08, 2024	86.62	87.97	86.50	87.13	8,970	-0.55(-0.63%)
May 07, 2024	87.84	89.00	87.54	87.68	11,697	+0.17(+0.19%)
May 06, 2024	88.21	89.16	87.07	87.51	11,488	+1.43(+1.66%)
May 03, 2024	83.54	86.50	83.54	86.08	9,286	+4.02(+4.90%)
May 02, 2024	81.08	82.66	81.08	82.06	13,175	+2.38(+2.99%)