Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		20.90	20.90	20.90	0	+0.39(+1.90%)
Jul 16, 2019		20.51	20.51	20.51	0	-0.61(-2.89%)
Jun 25, 2019		21.12	21.12	21.12	0	-0.64(-2.94%)
Jun 21, 2019		21.76	21.76	21.76	0	+0.64(+3.03%)
Jun 19, 2019		21.12	21.12	21.12	0	+0.52(+2.52%)
Jun 13, 2019		20.60	20.60	20.60	0	-0.36(-1.72%)
Jun 11, 2019		20.96	20.96	20.96	0	+0.00(+0.00%)
Jun 10, 2019	20.89	20.96	20.89	20.96	490	+0.59(+2.90%)
May 31, 2019		20.37	20.37	20.37	0	-0.63(-3.00%)
May 27, 2019		21.00	21.00	21.00	0	-0.40(-1.87%)
May 24, 2019	21.41	21.41	21.40	21.40	500	-0.30(-1.38%)
May 22, 2019		21.70	21.70	21.70	0	+0.20(+0.93%)
May 15, 2019		21.50	21.50	21.50	0	+0.42(+1.99%)
May 13, 2019		21.08	21.08	21.08	0	-0.89(-4.05%)