Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.93	13.94	13.86	13.86	5,100	-0.03(-0.22%)
Jul 30, 2012	13.87	13.89	13.87	13.89	2,400	+0.47(+3.50%)
Jul 27, 2012		13.42	13.42	13.42	0	+0.00(+0.00%)
Jul 26, 2012	13.35	13.46	13.30	13.42	47,578	+0.24(+1.82%)
Jul 25, 2012		13.18	13.18	13.18	0	+0.00(+0.00%)
Jul 24, 2012	13.41	13.41	13.18	13.18	4,300	-0.42(-3.09%)
Jul 23, 2012	13.28	13.60	13.28	13.60	1,000	-0.20(-1.45%)
Jul 20, 2012	13.99	13.99	13.80	13.80	500	-0.07(-0.50%)
Jul 19, 2012	13.87	13.87	13.87	13.87	900	+0.05(+0.36%)
Jul 18, 2012	13.82	13.82	13.82	13.82	200	-0.03(-0.22%)
Jul 17, 2012		13.85	13.85	13.85	0	+0.00(+0.00%)
Jul 16, 2012	13.80	13.85	13.80	13.85	6,534	-0.04(-0.29%)
Jul 13, 2012	13.89	13.89	13.89	13.89	8,100	-0.16(-1.14%)
Jul 12, 2012	13.87	14.05	13.82	14.05	1,866	-0.15(-1.06%)
Jul 11, 2012	14.00	14.20	14.00	14.20	1,700	+0.24(+1.72%)
Jul 10, 2012	14.25	14.25	13.96	13.96	2,300	-0.30(-2.10%)
Jul 09, 2012		14.26	14.26	14.26	0	+0.00(+0.00%)
Jul 06, 2012	14.36	14.36	14.26	14.26	1,000	-0.27(-1.86%)
Jul 05, 2012	14.53	14.53	14.53	14.53	500	+0.21(+1.47%)
Jul 04, 2012		14.32	14.32	14.32	0	+0.00(+0.00%)
Jul 03, 2012	14.16	14.36	14.16	14.32	1,400	+0.26(+1.85%)
Jun 29, 2012		14.06	14.06	14.06	0	+0.20(+1.44%)
Jun 28, 2012		13.86	13.86	13.86	40	+0.00(+0.00%)
Jun 27, 2012	13.83	13.86	13.83	13.86	400	+0.22(+1.61%)
Jun 26, 2012		13.64	13.64	13.64	0	+0.00(+0.00%)
Jun 25, 2012	13.80	13.83	13.56	13.64	449	-0.32(-2.29%)
Jun 22, 2012	13.80	13.99	13.80	13.96	600	+0.06(+0.43%)
Jun 21, 2012	13.87	13.90	13.87	13.90	1,700	-0.04(-0.29%)
Jun 20, 2012	13.97	13.98	13.90	13.94	4,200	+0.28(+2.05%)
Jun 19, 2012	13.66	13.66	13.66	13.66	100	+0.19(+1.41%)
Jun 18, 2012	13.50	13.50	13.47	13.47	400	+0.03(+0.22%)
Jun 15, 2012	13.44	13.44	13.44	13.44	540	+0.06(+0.45%)
Jun 14, 2012	13.39	13.39	13.38	13.38	300	+0.05(+0.38%)
Jun 13, 2012	13.32	13.33	13.32	13.33	2,200	+0.07(+0.53%)
Jun 12, 2012	13.26	13.26	13.26	13.26	3,500	-0.37(-2.71%)
Jun 11, 2012	13.75	13.75	13.63	13.63	400	-0.26(-1.87%)
Jun 08, 2012	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Jun 07, 2012	13.89	13.89	13.89	13.89	2,000	+0.42(+3.12%)
Jun 06, 2012		13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 05, 2012	13.06	13.50	13.06	13.47	400	+0.42(+3.22%)
Jun 04, 2012	13.05	13.05	13.05	13.05	7,000	-0.34(-2.54%)
Jun 02, 2012	13.72	13.75	13.39	13.39	4,200	+0.00(+0.00%)
Jun 01, 2012	13.72	13.75	13.39	13.39	4,200	-0.55(-3.95%)
May 31, 2012	13.68	13.94	13.68	13.94	600	+0.36(+2.65%)
May 30, 2012	13.55	13.58	13.55	13.58	200	+0.02(+0.15%)
May 29, 2012	13.57	13.69	13.56	13.56	9,800	+0.56(+4.31%)
May 28, 2012	13.20	13.20	12.90	13.00	1,800	+0.05(+0.39%)
May 25, 2012	13.10	13.10	12.95	12.95	5,500	-0.37(-2.78%)
May 24, 2012	13.25	13.32	13.25	13.32	850	-0.07(-0.52%)
May 23, 2012	13.15	13.39	13.15	13.39	5,400	-0.06(-0.45%)
May 22, 2012	13.54	13.54	13.42	13.45	2,800	+0.20(+1.51%)
May 18, 2012		13.25	13.25	13.25	0	-0.50(-3.64%)
May 17, 2012	13.75	13.75	13.75	13.75	100	-0.05(-0.36%)
May 16, 2012	13.80	13.80	13.80	13.80	400	+0.01(+0.07%)
May 15, 2012		13.79	13.79	13.79	0	+0.00(+0.00%)
May 14, 2012	13.79	13.79	13.79	13.79	1,200	-0.26(-1.85%)
May 11, 2012	14.05	14.05	14.05	14.05	100	+0.17(+1.22%)
May 10, 2012	13.88	13.88	13.88	13.88	800	-0.09(-0.64%)
May 09, 2012	13.97	13.97	13.97	13.97	100	-0.03(-0.21%)
May 08, 2012	13.99	14.00	13.99	14.00	300	-0.18(-1.27%)
May 07, 2012	13.96	14.18	13.96	14.18	1,550	+0.22(+1.58%)
May 04, 2012	14.30	14.30	13.69	13.96	7,500	-0.51(-3.52%)
May 03, 2012	14.47	14.47	14.47	14.47	100	-0.02(-0.14%)
May 02, 2012	14.49	14.49	14.49	14.49	100	-0.23(-1.56%)