Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.65	14.85	14.59	14.59	7,380	-0.14(-0.95%)
Jul 30, 2008	14.25	14.73	14.25	14.73	2,900	+0.63(+4.47%)
Jul 29, 2008	13.80	14.14	13.80	14.10	4,798	+0.37(+2.69%)
Jul 28, 2008	13.82	13.82	13.73	13.73	1,210	-0.52(-3.65%)
Jul 25, 2008	13.97	14.25	13.97	14.25	5,195	+0.16(+1.14%)
Jul 24, 2008	14.89	14.90	14.09	14.09	34,400	-0.84(-5.63%)
Jul 23, 2008	14.49	14.95	14.49	14.93	12,925	+1.11(+8.03%)
Jul 22, 2008	13.99	13.99	13.21	13.82	1,000	+0.02(+0.14%)
Jul 21, 2008	13.98	13.98	13.80	13.80	600	-0.15(-1.08%)
Jul 18, 2008	13.94	13.95	13.94	13.95	1,400	+0.45(+3.33%)
Jul 17, 2008	13.49	13.50	13.49	13.50	3,456	+2.19(+19.36%)
Jul 16, 2008	11.51	11.51	11.31	11.31	1,959	-0.44(-3.74%)
Jul 15, 2008	11.61	11.99	10.99	11.75	14,655	-0.54(-4.39%)
Jul 14, 2008	12.50	12.50	12.29	12.29	3,400	-0.31(-2.46%)
Jul 11, 2008	13.13	13.13	12.59	12.60	18,140	-0.86(-6.39%)
Jul 10, 2008	13.48	13.48	13.46	13.46	2,500	-0.05(-0.37%)
Jul 09, 2008	13.65	14.00	13.51	13.51	1,825	-0.06(-0.44%)
Jul 08, 2008	13.57	13.57	13.57	13.57	500	+0.62(+4.79%)
Jul 07, 2008	13.39	13.42	12.95	12.95	7,600	-1.05(-7.50%)
Jul 04, 2008	14.00	14.00	14.00	14.00	200	+0.50(+3.70%)
Jul 03, 2008	12.11	13.50	12.11	13.50	17,200	+0.96(+7.66%)
Jul 02, 2008	13.28	13.36	12.54	12.54	1,800	-0.88(-6.56%)
Jul 01, 2008	13.42	13.42	13.42	13.42	3,700	+0.00(+0.00%)
Jun 30, 2008	13.42	13.42	13.42	13.42	3,700	-0.13(-0.96%)
Jun 27, 2008	13.75	13.75	13.54	13.55	5,500	-0.15(-1.09%)
Jun 26, 2008	13.71	13.89	13.51	13.70	14,100	-0.57(-3.99%)
Jun 25, 2008	14.24	14.27	14.08	14.27	7,900	+0.27(+1.93%)
Jun 24, 2008	13.92	14.00	13.92	14.00	3,800	+0.00(+0.00%)
Jun 23, 2008	14.25	14.25	13.98	14.00	5,400	-0.20(-1.41%)
Jun 20, 2008	14.45	14.45	13.99	14.20	32,300	-0.60(-4.05%)
Jun 19, 2008	14.80	14.80	14.80	14.80	1,000	-0.20(-1.33%)
Jun 18, 2008	14.99	15.00	14.99	15.00	5,175	-0.37(-2.41%)
Jun 17, 2008	15.26	15.90	15.26	15.37	11,560	-0.08(-0.52%)
Jun 16, 2008	15.26	15.45	15.26	15.45	2,500	+0.33(+2.18%)
Jun 13, 2008	15.10	15.12	14.94	15.12	2,500	+0.42(+2.86%)
Jun 12, 2008	14.67	14.80	14.60	14.70	4,950	+0.09(+0.62%)
Jun 11, 2008	14.72	14.72	14.61	14.61	800	-0.78(-5.07%)
Jun 10, 2008	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Jun 09, 2008	15.00	15.55	15.00	15.39	16,405	-0.11(-0.71%)
Jun 06, 2008	15.50	15.50	15.50	15.50	7,000	+0.00(+0.00%)
Jun 05, 2008	15.26	15.50	15.26	15.50	7,750	+0.40(+2.65%)
Jun 04, 2008	15.01	15.25	15.01	15.10	4,000	+0.11(+0.73%)
Jun 03, 2008	14.95	15.01	14.95	14.99	6,800	+0.47(+3.24%)
Jun 02, 2008	14.34	14.89	14.34	14.52	3,080	+0.10(+0.69%)
May 30, 2008	14.44	14.51	14.37	14.42	4,550	-0.08(-0.55%)
May 29, 2008	14.23	14.51	14.23	14.50	6,258	+0.67(+4.84%)
May 28, 2008	14.05	14.14	13.83	13.83	17,520	+0.43(+3.21%)
May 27, 2008	13.40	13.40	13.40	13.40	800	-0.18(-1.33%)
May 26, 2008	13.44	13.58	13.44	13.58	800	+0.03(+0.22%)
May 23, 2008	13.56	13.56	13.55	13.55	2,250	+0.03(+0.22%)
May 22, 2008	13.53	13.67	13.30	13.52	2,966	+0.11(+0.82%)
May 21, 2008	14.00	14.47	13.41	13.41	4,300	-0.51(-3.66%)
May 20, 2008	13.93	13.93	13.92	13.92	1,745	-0.38(-2.66%)
May 19, 2008	14.50	14.50	14.30	14.30	2,900	+0.00(+0.00%)
May 16, 2008	14.50	14.50	14.30	14.30	2,900	-0.03(-0.21%)
May 15, 2008	14.49	14.50	14.33	14.33	1,320	-0.16(-1.10%)
May 14, 2008	13.94	14.49	13.94	14.49	7,700	+0.50(+3.57%)
May 13, 2008	13.91	13.99	13.81	13.99	3,940	+0.04(+0.29%)
May 12, 2008	13.94	13.95	13.94	13.95	2,400	+0.21(+1.53%)
May 09, 2008	13.80	14.07	13.74	13.74	11,400	+0.00(+0.00%)
May 08, 2008	13.64	13.74	13.64	13.74	400	-0.07(-0.51%)
May 07, 2008	13.80	13.81	13.80	13.81	2,750	+0.00(+0.00%)
May 06, 2008	13.56	13.81	13.52	13.81	5,200	-0.53(-3.70%)
May 05, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 02, 2008	14.50	14.50	14.34	14.34	7,400	+0.29(+2.06%)