Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.78	12.78	12.38	12.38	4,200	-0.24(-1.90%)
Jul 28, 2006	12.89	12.89	12.56	12.62	29,350	-0.27(-2.09%)
Jul 27, 2006	12.91	13.00	12.89	12.89	16,715	+0.14(+1.10%)
Jul 26, 2006	12.66	12.85	12.66	12.75	52,900	+0.00(+0.00%)
Jul 25, 2006	12.74	12.75	12.65	12.75	12,700	+0.10(+0.79%)
Jul 24, 2006	12.74	12.75	12.55	12.65	33,890	+0.14(+1.12%)
Jul 21, 2006	12.45	12.60	12.43	12.51	11,883	+0.05(+0.40%)
Jul 20, 2006	12.50	12.50	12.36	12.46	19,550	-0.04(-0.32%)
Jul 19, 2006	11.97	12.50	11.97	12.50	9,100	+0.56(+4.69%)
Jul 18, 2006	11.94	11.94	11.94	11.94	1,000	-0.17(-1.40%)
Jul 17, 2006	12.11	12.11	12.11	12.11	1,000	-0.09(-0.74%)
Jul 14, 2006	12.09	12.20	12.09	12.20	2,057	+0.00(+0.00%)
Jul 13, 2006	12.40	12.41	12.20	12.20	11,910	-0.06(-0.49%)
Jul 12, 2006	12.51	12.51	12.26	12.26	4,500	-0.29(-2.31%)
Jul 11, 2006	12.41	12.60	12.36	12.55	18,000	+0.27(+2.20%)
Jul 10, 2006	12.24	12.28	12.24	12.28	1,554	+0.18(+1.49%)
Jul 07, 2006	11.99	12.10	11.99	12.10	5,305	+0.23(+1.94%)
Jul 06, 2006	11.90	12.00	11.87	11.87	8,414	+0.02(+0.17%)
Jul 05, 2006	11.68	11.85	11.68	11.85	1,100	-0.05(-0.42%)
Jul 03, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.90	11.75	11.90	1,600	+0.10(+0.85%)
Jun 29, 2006	11.80	11.80	11.80	11.80	0	+0.12(+1.03%)
Jun 28, 2006	11.75	11.75	11.55	11.68	24,000	-0.02(-0.17%)
Jun 27, 2006	11.61	11.90	11.61	11.70	14,800	+0.05(+0.43%)
Jun 23, 2006	11.75	11.91	11.65	11.65	10,108	-0.31(-2.59%)
Jun 22, 2006	11.62	11.96	11.62	11.96	55,500	+0.29(+2.49%)
Jun 21, 2006	11.73	11.85	11.65	11.67	7,725	-0.06(-0.51%)
Jun 20, 2006	11.73	11.75	11.64	11.73	15,100	-0.27(-2.25%)
Jun 19, 2006	11.80	12.00	11.68	12.00	25,300	+0.20(+1.69%)
Jun 16, 2006	11.94	12.06	11.70	11.80	22,010	+0.03(+0.25%)
Jun 15, 2006	11.90	11.90	11.72	11.77	5,800	+0.05(+0.43%)
Jun 14, 2006	11.85	11.85	11.50	11.72	29,076	+0.16(+1.38%)
Jun 13, 2006	11.51	12.16	11.51	11.56	36,350	-0.31(-2.61%)
Jun 12, 2006	11.77	12.00	11.77	11.87	8,600	+0.11(+0.94%)
Jun 09, 2006	12.09	12.09	11.70	11.76	9,472	+0.15(+1.29%)
Jun 08, 2006	11.60	11.95	11.60	11.61	5,250	-0.34(-2.85%)
Jun 07, 2006	12.21	12.21	11.95	11.95	22,205	+0.13(+1.10%)
Jun 06, 2006	11.76	11.85	11.75	11.82	18,018	+0.01(+0.08%)
Jun 05, 2006	12.00	12.00	11.77	11.81	5,005	-0.05(-0.42%)
Jun 02, 2006	12.02	12.24	11.86	11.86	3,108	+0.21(+1.80%)
Jun 01, 2006	11.65	11.65	11.65	11.65	900	-0.05(-0.43%)
May 31, 2006	11.60	12.00	11.60	11.70	23,050	+0.15(+1.30%)
May 30, 2006	11.31	11.60	11.31	11.55	25,638	+0.62(+5.67%)
May 26, 2006	11.30	11.30	10.93	10.93	32,680	-0.02(-0.18%)
May 25, 2006	10.95	11.05	10.95	10.95	5,790	+0.23(+2.15%)
May 24, 2006	10.77	10.85	10.51	10.72	13,100	-0.13(-1.20%)
May 23, 2006	10.90	11.10	10.75	10.85	23,369	-0.25(-2.25%)
May 22, 2006	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
May 19, 2006	11.10	11.15	11.00	11.10	5,200	-0.11(-0.98%)
May 18, 2006	11.28	11.28	10.85	11.21	5,130	+0.45(+4.18%)
May 17, 2006	11.25	11.50	10.76	10.76	9,500	-0.34(-3.06%)
May 16, 2006	11.71	11.80	11.10	11.10	16,225	-0.50(-4.31%)
May 15, 2006	11.55	11.60	11.25	11.60	5,512	+0.20(+1.75%)
May 12, 2006	11.15	11.50	11.15	11.40	17,968	-0.06(-0.52%)
May 11, 2006	11.80	11.80	11.30	11.46	6,600	-0.37(-3.13%)
May 10, 2006	11.85	12.00	11.83	11.83	12,050	-0.02(-0.17%)
May 09, 2006	12.10	12.15	11.85	11.85	6,400	-0.61(-4.90%)
May 08, 2006	12.40	12.46	12.29	12.46	8,768	+0.20(+1.63%)
May 05, 2006	12.30	12.35	12.19	12.26	6,322	+0.05(+0.41%)
May 04, 2006	12.12	12.21	12.12	12.21	10,580	-0.03(-0.25%)
May 03, 2006	12.40	12.45	12.11	12.24	18,325	-0.24(-1.92%)
May 02, 2006	12.45	12.48	12.45	12.48	4,155	-0.27(-2.12%)