New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		2.890	2.890	2.890	0	+0.07(+2.48%)
Jul 30, 2015	2.940	2.955	2.790	2.820	1,671,321	-0.08(-2.76%)
Jul 29, 2015	2.730	2.920	2.730	2.900	1,835,600	+0.18(+6.62%)
Jul 28, 2015	2.720	2.810	2.720	2.720	706,908	-0.02(-0.73%)
Jul 27, 2015	2.770	2.910	2.720	2.740	1,538,189	-0.11(-3.86%)
Jul 24, 2015	2.690	2.870	2.650	2.850	1,741,037	+0.10(+3.64%)
Jul 23, 2015	2.900	2.950	2.650	2.750	2,188,085	-0.15(-5.17%)
Jul 22, 2015	2.860	2.940	2.760	2.900	1,150,665	-0.01(-0.34%)
Jul 21, 2015	2.910	3.180	2.910	2.910	1,585,331	+0.10(+3.56%)
Jul 20, 2015	3.000	3.050	2.800	2.810	1,359,307	-0.42(-13.00%)
Jul 17, 2015	3.390	3.470	3.210	3.230	1,089,714	-0.31(-8.76%)
Jul 16, 2015	3.510	3.550	3.425	3.540	692,809	-0.01(-0.28%)
Jul 15, 2015	3.560	3.660	3.490	3.550	1,592,763	-0.05(-1.39%)
Jul 14, 2015	3.520	3.780	3.430	3.600	1,648,706	+0.08(+2.27%)
Jul 13, 2015	3.200	3.560	3.200	3.520	2,272,108	+0.25(+7.65%)
Jul 10, 2015	3.360	3.370	3.200	3.270	834,723	-0.07(-2.10%)
Jul 09, 2015	3.560	3.560	3.330	3.340	874,017	-0.06(-1.76%)
Jul 08, 2015	3.310	3.470	3.290	3.400	2,007,214	+0.15(+4.62%)
Jul 07, 2015	3.370	3.370	3.130	3.250	1,450,604	-0.29(-8.19%)
Jul 06, 2015	3.400	3.615	3.350	3.540	828,754	+0.10(+2.91%)
Jul 03, 2015	3.400	3.440	3.370	3.440	144,965	+0.06(+1.78%)
Jul 02, 2015	3.350	3.415	3.330	3.380	3,985,214	+0.03(+0.90%)
Jun 30, 2015		3.350	3.350	3.350	0	-0.08(-2.33%)
Jun 29, 2015	3.560	3.560	3.410	3.430	558,829	-0.07(-2.00%)
Jun 26, 2015	3.580	3.590	3.500	3.500	741,099	-0.07(-1.96%)
Jun 25, 2015	3.590	3.670	3.530	3.570	1,344,425	-0.01(-0.28%)
Jun 24, 2015	3.610	3.640	3.570	3.580	507,077	-0.04(-1.10%)
Jun 23, 2015	3.640	3.660	3.600	3.620	376,858	-0.04(-1.09%)
Jun 22, 2015	3.610	3.670	3.600	3.660	414,395	-0.01(-0.27%)
Jun 19, 2015	3.800	3.830	3.670	3.670	783,260	-0.16(-4.18%)
Jun 18, 2015	3.900	3.910	3.770	3.830	663,168	+0.02(+0.52%)
Jun 17, 2015	3.700	3.820	3.585	3.810	891,306	+0.11(+2.97%)
Jun 16, 2015	3.840	3.840	3.700	3.700	893,973	-0.14(-3.65%)
Jun 15, 2015	4.000	4.030	3.830	3.840	1,798,194	-0.16(-4.00%)
Jun 12, 2015	3.960	4.050	3.940	4.000	1,392,389	+0.03(+0.76%)
Jun 11, 2015	3.980	4.010	3.950	3.970	2,526,001	-0.03(-0.75%)
Jun 10, 2015	4.010	4.040	3.960	4.000	2,057,761	+0.06(+1.52%)
Jun 09, 2015	3.930	3.990	3.910	3.940	2,356,117	+0.02(+0.51%)
Jun 08, 2015	3.920	3.960	3.920	3.920	2,726,429	+0.02(+0.51%)
Jun 05, 2015		3.950	3.860	3.900	839,646	-0.05(-1.27%)
Jun 04, 2015	3.940	4.010	3.900	3.950	892,342	-0.03(-0.75%)
Jun 03, 2015	3.990	4.040	3.950	3.980	1,736,754	-0.05(-1.24%)
Jun 02, 2015	4.040	4.080	4.000	4.030	1,417,743	+0.01(+0.25%)
Jun 01, 2015	4.050	4.075	3.950	4.020	1,798,931	-0.02(-0.50%)
May 29, 2015	3.980	4.130	3.920	4.040	37,128,340	+0.09(+2.28%)
May 28, 2015	3.830	3.970	3.830	3.950	1,394,857	+0.09(+2.33%)
May 27, 2015	3.880	3.920	3.760	3.860	1,420,673	+0.05(+1.31%)
May 26, 2015		3.910	3.760	3.810	2,094,334	-0.16(-4.03%)
May 25, 2015	4.000	4.010	3.920	3.970	208,538	+0.03(+0.76%)
May 22, 2015	3.940	4.060	3.930	3.940	773,161	-0.01(-0.25%)
May 21, 2015	3.870	3.960	3.870	3.950	1,058,685	+0.09(+2.33%)
May 20, 2015	4.030	4.040	3.860	3.860	1,451,283	-0.16(-3.98%)
May 19, 2015	4.100	4.140	4.010	4.020	1,037,916	-0.08(-1.95%)
May 15, 2015		4.100	4.100	4.100	0	-0.01(-0.24%)
May 14, 2015	4.130	4.215	4.110	4.110	1,129,992	+0.02(+0.49%)
May 13, 2015	4.100	4.200	4.060	4.090	3,217,994	+0.07(+1.74%)
May 12, 2015	4.060	4.080	3.990	4.020	867,890	-0.01(-0.25%)
May 11, 2015	4.080	4.120	4.010	4.030	900,701	-0.06(-1.47%)
May 08, 2015	4.020	4.090	3.890	4.090	1,482,224	+0.09(+2.25%)
May 07, 2015	3.930	4.000	3.820	4.000	1,689,699	+0.06(+1.52%)
May 06, 2015	4.120	4.120	3.910	3.940	1,448,622	-0.17(-4.14%)
May 05, 2015	4.130	4.250	4.080	4.110	2,085,366	+0.03(+0.74%)
May 04, 2015	4.060	4.090	3.990	4.080	2,187,238	+0.08(+2.00%)