HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.700	7.920	7.690	7.860	2,464,439	+0.20(+2.61%)
Jul 28, 2023	7.700	7.700	7.540	7.660	1,022,659	+0.06(+0.79%)
Jul 27, 2023	7.470	7.730	7.380	7.600	2,081,699	+0.15(+2.01%)
Jul 26, 2023	7.420	7.550	7.350	7.450	1,342,363	-0.07(-0.93%)
Jul 25, 2023	7.090	7.670	7.090	7.520	4,536,947	+0.57(+8.20%)
Jul 24, 2023	7.060	7.060	6.920	6.950	5,059,073	-0.08(-1.14%)
Jul 21, 2023	7.040	7.080	6.960	7.030	1,063,305	+0.00(+0.00%)
Jul 20, 2023	7.120	7.140	6.960	7.030	1,481,887	+0.01(+0.14%)
Jul 19, 2023	6.960	7.120	6.900	7.020	1,534,267	+0.03(+0.43%)
Jul 18, 2023	6.870	7.000	6.840	6.990	1,623,912	+0.13(+1.90%)
Jul 17, 2023	6.840	6.900	6.800	6.860	769,471	-0.20(-2.83%)
Jul 14, 2023	7.110	7.110	6.960	7.060	1,233,320	-0.04(-0.56%)
Jul 13, 2023	6.980	7.200	6.920	7.100	2,498,336	+0.18(+2.60%)
Jul 12, 2023	6.720	6.940	6.710	6.920	2,669,223	+0.37(+5.65%)
Jul 11, 2023	6.660	6.700	6.490	6.550	1,674,455	-0.04(-0.61%)
Jul 10, 2023	6.510	6.690	6.460	6.590	1,554,377	+0.07(+1.07%)
Jul 07, 2023	6.370	6.580	6.280	6.520	5,420,159	+0.42(+6.89%)
Jul 06, 2023	6.170	6.220	6.040	6.100	1,279,051	-0.18(-2.87%)
Jul 05, 2023	6.360	6.400	6.260	6.280	1,095,976	-0.13(-2.03%)
Jul 04, 2023	6.400	6.480	6.370	6.410	458,614	+0.06(+0.94%)
Jun 30, 2023				6.350	0	+0.21(+3.42%)
Jun 29, 2023	6.050	6.150	5.980	6.140	1,109,970	+0.06(+0.99%)
Jun 28, 2023	6.110	6.190	6.070	6.080	1,195,316	-0.13(-2.09%)
Jun 27, 2023	6.160	6.220	6.120	6.210	1,114,920	+0.03(+0.49%)
Jun 26, 2023	6.120	6.250	6.100	6.180	1,731,504	+0.06(+0.98%)
Jun 23, 2023	6.150	6.160	6.020	6.120	4,574,303	-0.25(-3.92%)
Jun 22, 2023	6.430	6.580	6.330	6.370	1,144,870	-0.18(-2.75%)
Jun 21, 2023	6.480	6.590	6.400	6.550	1,323,089	-0.04(-0.61%)
Jun 20, 2023	6.870	6.880	6.560	6.590	4,713,791	-0.35(-5.04%)
Jun 19, 2023	6.760	6.990	6.760	6.940	519,049	+0.11(+1.61%)
Jun 16, 2023	6.810	6.850	6.710	6.830	1,123,015	+0.03(+0.44%)
Jun 15, 2023	6.690	6.920	6.660	6.800	2,304,355	-0.30(-4.23%)
May 08, 2023	7.040	7.140	6.910	7.100	1,063,031	+0.14(+2.01%)
May 05, 2023	6.590	6.970	6.590	6.960	1,793,396	+0.38(+5.78%)
May 04, 2023	6.690	6.700	6.570	6.580	918,194	-0.14(-2.08%)
May 03, 2023	6.680	6.780	6.670	6.720	981,182	-0.03(-0.44%)
May 02, 2023	6.830	6.850	6.600	6.750	1,408,108	-0.17(-2.46%)