HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.910	8.910	8.910	0	-0.12(-1.33%)
Jul 29, 2021	9.120	9.250	8.980	9.030	1,432,257	+0.10(+1.12%)
Jul 28, 2021	8.830	9.050	8.800	8.930	1,006,873	+0.03(+0.34%)
Jul 27, 2021	8.640	8.900	8.580	8.900	1,282,071	+0.17(+1.95%)
Jul 26, 2021	8.600	8.850	8.550	8.730	1,038,693	+0.31(+3.68%)
Jul 23, 2021	8.440	8.570	8.340	8.420	707,276	+0.07(+0.84%)
Jul 22, 2021	8.310	8.430	8.160	8.350	927,422	+0.07(+0.85%)
Jul 21, 2021	8.040	8.300	8.040	8.280	1,115,033	+0.33(+4.15%)
Jul 20, 2021	7.700	8.140	7.540	7.950	1,619,208	+0.33(+4.33%)
Jul 19, 2021	7.940	7.980	7.610	7.620	2,517,767	-0.59(-7.19%)
Jul 16, 2021	8.840	8.890	8.110	8.210	2,613,608	-0.59(-6.70%)
Jul 15, 2021	8.540	8.860	8.510	8.800	1,446,362	+0.30(+3.53%)
Jul 14, 2021	8.670	8.730	8.480	8.500	2,038,138	-0.08(-0.93%)
Jul 13, 2021	8.440	8.640	8.430	8.580	1,021,137	+0.03(+0.35%)
Jul 12, 2021	8.470	8.660	8.460	8.550	1,185,320	-0.10(-1.16%)
Jul 09, 2021	8.400	8.710	8.390	8.650	1,527,322	+0.39(+4.72%)
Jul 08, 2021	8.230	8.330	8.060	8.260	1,606,884	-0.22(-2.59%)
Jul 07, 2021	8.050	8.590	8.050	8.480	2,524,225	+0.52(+6.53%)
Jul 06, 2021	8.360	8.470	7.930	7.960	1,607,610	-0.39(-4.67%)
Jul 05, 2021	8.400	8.420	8.290	8.350	984,211	+0.10(+1.21%)
Jul 02, 2021	8.300	8.380	7.930	8.250	1,504,495	+0.00(+0.00%)
Jun 30, 2021		8.250	8.250	8.250	0	+0.24(+3.00%)
Jun 29, 2021	8.030	8.170	7.960	8.010	644,318	-0.05(-0.62%)
Jun 28, 2021	8.250	8.270	8.020	8.060	920,294	-0.19(-2.30%)
Jun 25, 2021	8.160	8.320	8.160	8.250	1,602,342	+0.16(+1.98%)
Jun 24, 2021	8.160	8.210	7.970	8.090	1,058,972	+0.04(+0.50%)
Jun 23, 2021	7.940	8.100	7.880	8.050	1,099,400	+0.27(+3.47%)
Jun 22, 2021	7.750	7.880	7.610	7.780	1,113,316	+0.11(+1.43%)
Jun 21, 2021	7.630	7.820	7.510	7.670	1,671,721	+0.12(+1.59%)
Jun 18, 2021	7.560	7.640	7.470	7.550	2,172,268	-0.13(-1.69%)
Jun 17, 2021	7.900	7.900	7.350	7.680	2,280,994	-0.26(-3.27%)
Jun 16, 2021	7.950	8.060	7.760	7.940	1,701,400	-0.04(-0.50%)
Jun 15, 2021	8.340	8.340	7.880	7.980	2,328,951	-0.48(-5.67%)
Jun 14, 2021	8.690	8.690	8.420	8.460	1,162,243	-0.27(-3.09%)
Jun 11, 2021	8.740	8.850	8.680	8.730	1,185,736	+0.21(+2.46%)
Jun 10, 2021	8.530	8.580	8.340	8.520	953,708	+0.02(+0.24%)
Jun 09, 2021	8.580	8.660	8.410	8.500	1,350,063	-0.04(-0.47%)
Jun 08, 2021	8.700	8.870	8.470	8.540	2,366,401	-0.18(-2.06%)
Jun 07, 2021	9.050	9.220	8.620	8.720	3,261,159	-0.51(-5.53%)
Jun 04, 2021	9.060	9.280	8.910	9.230	2,241,925	+0.33(+3.71%)
Jun 03, 2021	8.950	8.950	8.640	8.900	2,158,021	-0.20(-2.20%)
Jun 02, 2021	9.370	9.400	9.070	9.100	1,227,688	-0.31(-3.29%)
Jun 01, 2021	9.200	9.440	9.180	9.410	1,217,527	+0.34(+3.75%)
May 31, 2021	9.140	9.150	9.030	9.070	366,887	-0.07(-0.77%)
May 28, 2021	9.320	9.390	9.050	9.140	1,309,131	-0.14(-1.51%)
May 27, 2021	9.000	9.370	8.940	9.280	2,181,393	+0.41(+4.62%)
May 26, 2021	8.640	8.890	8.570	8.870	1,477,960	+0.40(+4.72%)
May 25, 2021	8.900	8.910	8.460	8.470	1,860,120	-0.38(-4.29%)
May 21, 2021		8.850	8.850	8.850	0	-0.31(-3.38%)
May 20, 2021	9.280	9.340	9.010	9.160	1,607,581	-0.10(-1.08%)
May 19, 2021	9.560	9.600	9.120	9.260	2,151,416	-0.62(-6.28%)
May 18, 2021	9.950	10.14	9.750	9.880	1,242,803	-0.06(-0.60%)
May 17, 2021	9.730	9.950	9.500	9.940	1,768,927	+0.16(+1.64%)
May 14, 2021	9.970	10.11	9.700	9.780	1,597,185	-0.18(-1.81%)
May 13, 2021	10.34	10.50	9.690	9.960	1,981,509	-0.47(-4.51%)
May 12, 2021	10.70	10.92	10.35	10.43	3,129,632	-0.79(-7.04%)
May 11, 2021	10.41	11.22	10.38	11.22	1,831,654	+0.32(+2.94%)
May 10, 2021	11.32	11.62	10.73	10.90	2,808,659	-0.30(-2.68%)
May 07, 2021	10.80	11.28	10.77	11.20	2,806,894	+0.70(+6.67%)
May 06, 2021	10.10	10.51	10.05	10.50	2,019,702	+0.53(+5.32%)
May 05, 2021	9.260	10.00	9.180	9.970	2,398,840	+0.80(+8.72%)
May 04, 2021	9.380	9.410	9.010	9.170	1,165,128	-0.27(-2.86%)